亞信 (3169)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	119.55	1	120.50	118.00	0.1	1,333	0.00%
2024/04/25	5	113.90	0	0.00	113.50	5	1,349	0.37%
2024/04/22	0.1	111.50	0	0.00	110.00	0.1	1,357	0.01%
2024/04/18	1	119.50	0	0.00	118.50	1	1,351	0.07%
2024/04/08	0	125.50	0	0.00	125.50	0	1,350	0.00%
2024/03/29	1	127.00	0	0.00	125.00	1	1,405	0.07%
2024/03/26	0	0.00	4	131.88	128.50	-4	1,391	-0.29%
2024/03/25	0	0.00	2	133.00	133.50	-2	1,389	-0.14%
2024/03/22	1	133.50	0	0.00	133.00	1	1,392	0.07%
2024/03/21	1	135.50	0	0.00	135.50	1	1,390	0.07%
2024/03/20	0	133.00	0	0.00	134.00	0	1,372	0.00%
2024/03/19	0	0.00	1	133.50	133.00	-1	1,357	-0.07%
2024/03/15	0	0.00	2	135.50	135.50	-2	1,330	-0.15%
2024/03/13	1	141.50	0	0.00	139.50	1	1,286	0.08%
2024/03/12	8	142.75	8	139.94	143.00	0	1,263	0.00%
2024/03/08	5	146.70	33	138.42	138.00	-28	1,178	-2.38%
2024/03/07	36	153.18	5	151.70	150.50	31	1,050	2.95%
2024/03/06	2	140.00	5	141.50	141.00	-3	814	-0.37%
2024/03/04	0	0.00	13	138.00	138.00	-13	813	-1.60%
2024/03/01	1	140.00	0	0.00	137.50	1	824	0.12%
2024/02/29	0	0.00	5	141.40	139.50	-5	834	-0.60%
2024/02/27	1	143.00	5	140.60	141.50	-4	865	-0.46%
2024/02/26	14	143.29	4	144.25	142.00	10	1,003	1.00%
2024/02/23	4	134.75	6	139.00	139.00	-2	1,014	-0.20%
2024/02/22	2	133.00	2	131.75	134.00	0	972	0.00%
2024/02/20	0	0.00	3	131.50	131.50	-3	1,026	-0.29%
2024/02/16	2	130.00	0	0.00	131.50	2	1,105	0.18%
2024/02/15	1	125.00	5	127.40	128.50	-4	1,183	-0.34%
2024/02/05	4	125.75	0	0.00	124.50	4	1,197	0.33%
2024/02/02	5	128.80	3	129.00	127.00	2	1,195	0.17%
2024/02/01	1	125.50	0	0.00	125.00	1	1,197	0.08%
2024/01/31	2	126.50	0	0.00	125.50	2	1,204	0.17%
2024/01/30	0	0.00	1	124.50	125.00	-1	1,216	-0.08%
2024/01/29	0	125.00	0	0.00	126.50	0	1,223	0.00%
2024/01/26	1	125.50	0	0.00	125.00	1	1,235	0.08%
2024/01/25	1	128.00	0	0.00	128.00	1	1,254	0.08%
2024/01/24	0	0.00	2	125.00	125.00	-2	1,251	-0.16%
2024/01/23	1	124.00	0	0.00	124.50	1	1,267	0.08%
2024/01/22	1	124.50	0	0.00	124.50	1	1,296	0.08%
2024/01/16	5	125.50	0	0.00	126.00	5	1,342	0.37%
2024/01/15	7	125.07	1	126.00	126.00	6	1,347	0.45%
2024/01/08	1	126.00	0	0.00	124.00	1	1,449	0.07%
2023/12/28	2	135.00	3	133.83	135.00	-1	1,446	-0.07%
2023/12/27	4	134.13	0	0.00	134.00	4	1,434	0.28%
2023/12/26	1	131.50	1	129.50	129.50	0	1,405	0.00%
2023/12/20	0	0.00	1	131.50	131.00	-1	1,400	-0.07%
2023/12/18	1	131.00	2	132.50	129.50	-1	1,393	-0.07%
2023/12/14	0	0.00	4	130.00	129.50	-4	1,392	-0.29%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/11	1	136.00	1	135.00	134.00	0	1,417	0.00%
2023/12/07	1	132.50	0	0.00	131.50	1	1,456	0.07%
2023/12/06	0	0.00	3	136.33	135.50	-3	1,505	-0.20%
2023/12/05	1	133.00	0	0.00	133.00	1	1,528	0.07%
2023/12/04	0	0.00	5	135.00	135.00	-5	1,578	-0.32%
2023/12/01	2	135.00	1	136.00	134.50	1	1,603	0.06%
2023/11/30	0	0.00	9	136.00	136.50	-9	1,623	-0.55%
2023/11/29	3	138.50	8	138.25	138.50	-5	1,609	-0.31%
2023/11/28	1	137.00	0	0.00	136.50	1	1,596	0.06%
2023/11/27	10	135.05	10	138.75	134.50	0	1,589	0.00%
2023/11/24	11	140.59	9	140.89	139.50	2	1,564	0.13%
2023/11/23	22	147.14	77	146.05	139.50	-55	1,519	-3.62%
2023/11/22	61	145.84	2	140.25	146.50	59	1,337	4.41%
2023/11/21	3	134.67	1	136.50	133.50	2	1,243	0.16%
2023/11/20	2	136.75	1	135.50	133.50	1	1,224	0.08%
2023/11/17	1	133.50	9	133.44	134.50	-8	1,182	-0.68%
2023/11/16	5.4	129.53	0	0.00	130.00	5.4	1,151	0.47%
2023/11/15	0	0.00	1	134.00	133.50	-1	1,123	-0.09%
2023/11/14	1	134.50	4	132.00	134.50	-3	1,061	-0.28%
2023/11/02	1	125.50	0	0.00	125.00	1	903	0.11%
2023/10/30	2	121.00	2	125.50	125.50	0	870	0.00%
2023/10/25	1	127.00	0	0.00	127.50	1	854	0.12%
2023/10/24	0.1	120.00	0	0.00	119.00	0.1	831	0.02%
2023/10/19	1	123.50	1	124.00	125.50	0	849	0.00%
2023/10/18	3	127.50	0	0.00	122.50	3	839	0.36%
2023/10/17	5	126.00	2.3	125.78	124.50	2.8	822	0.33%
2023/10/16	16	124.72	4	122.00	121.50	12	810	1.48%
2023/10/11	0	0.00	1	114.50	114.50	-1	757	-0.13%
2023/10/03	1	118.00	0	0.00	115.50	1	776	0.13%
2023/10/02	0	0.00	2	115.50	116.00	-2	799	-0.25%
2023/09/28	0	116.00	0	0.00	114.50	0	799	0.00%
2023/09/27	0	0.00	2	116.00	116.00	-2	804	-0.25%
2023/09/21	1	117.50	0	0.00	118.50	1	826	0.12%
2023/09/20	0.1	121.50	0	0.00	122.00	0.1	824	0.01%
2023/09/18	6	130.50	0	0.00	125.00	6	819	0.73%
2023/09/14	0.2	124.50	0	0.00	125.50	0.2	790	0.02%
2023/09/13	2	120.50	2	122.00	122.00	0	784	0.00%
2023/09/12	1.1	117.14	2	119.25	121.50	-0.9	786	-0.11%
2023/09/11	0	0.00	0.1	130.15	125.00	-0.1	733	-0.01%
2023/09/08	1.1	126.91	0	0.00	125.00	1.1	674	0.16%
2023/09/07	2	127.00	4	130.00	126.50	-2	651	-0.31%
2023/09/06	2	123.50	1	121.00	122.50	1	597	0.17%
2023/09/05	2	119.25	0	0.00	121.50	2	561	0.36%
2023/08/15	0	0.00	10	102.00	101.50	-10	628	-1.59%
2023/08/01	0	0.00	1	115.50	116.00	-1	630	-0.16%
2023/07/31	1	116.00	0	0.00	115.50	1	621	0.16%
2023/07/25	0	0.00	10	108.50	116.00	-10	599	-1.67%
2023/07/19	5	109.50	5	111.50	110.00	0	634	0.00%
2023/07/17	0	0.00	0	108.50	108.50	0	711	0.00%
2023/06/27	0.2	124.75	0	0.00	122.50	0.2	1,219	0.02%
2023/06/15	1	128.00	1	128.50	128.00	0	1,292	0.00%
2023/06/13	0	0.00	0.2	129.22	128.00	-0.2	1,287	-0.01%
2023/06/08	0	0.00	3	124.50	124.00	-3	1,284	-0.23%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/30	0	0.00	3	127.00	125.50	-3	1,469	-0.20%
2023/05/29	5	124.70	1	123.50	127.00	4	1,471	0.27%
2023/05/26	1.1	120.37	0	0.00	122.00	1.1	1,460	0.07%
2023/05/11	0	116.50	0	0.00	115.50	0	1,521	0.00%
2023/05/04	0	0.00	3	125.50	125.50	-3	1,570	-0.19%
2023/05/02	1	127.50	0	0.00	127.50	1	1,579	0.06%
2023/04/26	0.1	125.00	0	0.00	125.50	0.1	1,566	0.01%
2023/04/24	0	0.00	2	129.75	132.00	-2	1,527	-0.13%
2023/04/21	1	133.00	10	132.75	131.50	-9	1,520	-0.59%
2023/04/20	10	143.50	5	137.40	138.00	5	1,493	0.33%
2023/04/19	1	138.50	0	0.00	138.50	1	1,442	0.07%
2023/04/14	12	144.50	0	0.00	145.00	12	1,291	0.93%
2023/04/13	7.1	144.01	23	143.24	143.50	-15.9	1,229	-1.29%
2023/04/12	3	138.17	2	135.75	139.00	1	1,032	0.10%
2023/03/31	0	0.00	2	125.50	124.50	-2	911	-0.22%
2023/03/30	2	125.25	0	0.00	124.50	2	905	0.22%
2023/03/24	1	126.00	3	124.50	125.00	-2	838	-0.24%
2023/03/22	1	122.50	6	122.58	122.00	-5	820	-0.61%
2023/03/21	2	122.00	0	0.00	120.00	2	813	0.25%
2023/03/20	26	121.15	0	0.00	121.00	26	810	3.21%
2023/03/15	5	119.00	0	0.00	118.00	5	826	0.60%
2023/03/14	5	117.00	0	0.00	116.50	5	849	0.59%
2023/03/13	1	117.00	0	0.00	117.50	1	891	0.11%
2023/03/10	0	0.00	10	118.50	120.00	-10	897	-1.11%
2023/03/09	0	0.00	1	125.00	124.00	-1	907	-0.11%
2023/03/07	11	125.00	9	127.44	124.50	2	946	0.21%
2023/03/06	1	130.00	10	129.50	128.00	-9	962	-0.93%
2023/03/03	21	130.52	16	127.97	127.50	5	931	0.54%
2023/03/02	2	120.50	2	123.25	121.00	0	843	0.00%
2023/02/22	2	116.00	2	115.50	114.00	0	790	0.00%
2023/02/21	0	0.00	1	123.00	118.00	-1	827	-0.12%
2023/02/16	5	112.00	2	113.00	114.00	3	808	0.37%
2023/02/14	0	0.00	7	111.00	110.00	-7	823	-0.85%
2023/02/09	6	115.00	0	0.00	113.50	6	865	0.69%
2023/02/08	5	120.50	0	0.00	118.00	5	858	0.58%
2023/02/01	1	112.50	0	0.00	113.50	1	848	0.12%
2023/01/31	0	0.00	5	110.50	111.50	-5	865	-0.58%
2023/01/11	0	0.00	1	105.00	105.00	-1	896	-0.11%
2022/12/29	5	99.54	5	98.00	100.50	0	984	0.00%
2022/12/07	5	113.50	5	117.30	114.00	0	1,124	0.00%
2022/12/06	2	118.00	1	120.00	118.00	1	1,108	0.09%
2022/12/05	0	0.00	20	119.38	121.50	-20	1,085	-1.84%
2022/12/02	30	117.50	10	115.00	116.50	20	1,042	1.92%
2022/12/01	0	0.00	31	116.19	114.00	-31	1,029	-3.01%
2022/11/30	2	113.50	12	113.83	114.00	-10	1,017	-0.98%
2022/11/29	3	114.00	2	111.00	110.00	1	994	0.10%
2022/11/28	41	115.65	1	116.50	116.00	40	973	4.11%
2022/11/25	2	108.75	0	0.00	106.00	2	945	0.21%
2022/11/24	0	0.00	1	106.50	108.50	-1	945	-0.11%
2022/11/18	3	107.17	1	106.00	106.50	2	968	0.21%
2022/11/17	0	0.00	2	111.00	109.00	-2	965	-0.21%
2022/11/16	0	0.00	2	106.25	107.00	-2	929	-0.22%
2022/11/15	1	105.50	3	103.83	105.00	-2	931	-0.21%
2022/11/11	2	103.50	1	105.50	102.00	1	980	0.10%
2022/11/10	1	99.90	0	0.00	101.00	1	1,013	0.10%
2022/11/09	1	101.00	0	0.00	100.50	1	1,024	0.10%
2022/11/08	1	102.00	1	101.50	97.10	0	1,039	0.00%
2022/11/07	0	0.00	3	97.23	96.40	-3	1,035	-0.29%
2022/11/04	0	0.00	1	96.00	96.00	-1	1,051	-0.10%
2022/11/03	3	95.70	0	0.00	95.50	3	1,087	0.28%
2022/10/31	1	91.60	0	0.00	91.60	1	1,156	0.09%
2022/10/27	1	88.00	3	92.53	92.50	-2	1,143	-0.17%
2022/10/26	0	0.00	1	91.80	87.60	-1	1,133	-0.09%
2022/10/21	1	90.00	0	0.00	87.00	1	1,135	0.09%
2022/10/19	2	92.95	0	0.00	91.40	2	1,152	0.17%
2022/10/18	1	92.90	0	0.00	92.50	1	1,152	0.09%
2022/10/13	1	81.80	0	0.00	80.20	1	1,186	0.08%
2022/10/11	2	88.10	0	0.00	86.80	2	1,250	0.16%
2022/10/07	1	95.30	0	0.00	95.00	1	1,255	0.08%
2022/10/04	1	95.90	0	0.00	96.10	1	1,276	0.08%
2022/09/28	2	96.45	2	95.20	91.50	0	1,302	0.00%
2022/09/27	20	94.52	0	0.00	97.80	20	1,308	1.53%
2022/09/26	0	0.00	20	91.03	91.10	-20	1,304	-1.53%
2022/09/23	0	0.00	1	101.00	101.00	-1	1,328	-0.08%
2022/09/12	1	112.50	0	0.00	112.00	1	1,528	0.07%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,570	-0.06%
2022/09/01	3	120.50	1	119.00	119.00	2	1,593	0.13%
2022/08/26	0	0.00	1	129.00	127.50	-1	1,680	-0.06%
2022/08/25	2	128.00	1	128.00	128.00	1	1,702	0.06%
2022/08/24	0	0.00	2	127.25	124.50	-2	1,770	-0.11%
2022/08/23	2	124.00	0	0.00	128.00	2	1,794	0.11%
2022/08/22	1	128.00	3	130.00	126.00	-2	1,856	-0.11%
2022/08/18	1	129.00	1	133.50	132.00	0	1,894	0.00%
2022/08/17	0	0.00	2	135.50	136.00	-2	1,903	-0.11%
2022/08/16	1	130.50	1	131.00	130.50	0	1,925	0.00%
2022/08/15	4	131.75	7	131.64	132.00	-3	1,942	-0.15%
2022/08/12	4	125.75	0	0.00	127.00	4	1,995	0.20%
2022/08/10	3	125.50	2	122.50	122.50	1	2,236	0.04%
2022/08/09	2	134.00	1	133.50	132.00	1	2,249	0.04%
2022/08/08	1	128.00	0	0.00	131.50	1	2,234	0.04%
2022/08/05	0	0.00	2	123.75	123.50	-2	2,270	-0.09%
2022/08/03	0	0.00	3	123.00	122.00	-3	2,556	-0.12%
2022/08/02	2	124.00	2	124.00	124.50	0	2,648	0.00%
2022/07/29	0	0.00	1	133.00	132.50	-1	2,757	-0.04%
2022/07/20	1	133.50	0	133.50	131.00	1	3,043	0.03%
2022/07/18	0	131.50	0	134.50	133.00	0	3,096	0.00%
2022/07/08	0	123.00	0	0.00	122.00	0	3,226	0.00%
2022/07/07	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/07/06	0	0.00	1	120.50	115.50	-1	3,244	-0.03%
2022/07/01	0	0.00	2	116.25	116.00	-2	3,288	-0.06%
2022/06/24	2	133.00	2	134.00	133.00	0	3,319	0.00%
2022/06/20	0.1	133.00	0	0.00	130.50	0.1	3,451	0.00%
2022/06/16	1	150.50	0	0.00	140.50	1	3,530	0.03%
2022/06/14	1	147.00	0	0.00	149.50	1	3,711	0.03%
2022/06/13	4	148.75	1	149.00	149.00	3	3,747	0.08%
2022/06/10	1	153.50	2	153.50	154.00	-1	3,794	-0.03%
2022/06/09	0	0.00	2	157.00	157.00	-2	3,810	-0.05%
2022/06/08	1	166.50	2	161.00	161.00	-1	3,836	-0.03%
2022/06/07	0	0.00	3	169.00	169.50	-3	3,891	-0.08%
2022/06/06	1	168.00	0	0.00	167.50	1	3,980	0.03%
2022/06/02	1	171.00	0	0.00	169.50	1	4,093	0.02%
2022/06/01	1	175.00	1	177.00	175.00	0	4,213	0.00%
2022/05/31	1	171.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	14	174.43	4	174.13	173.00	10	4,423	0.23%
2022/05/27	0	0.00	3	170.01	169.00	-3	4,389	-0.07%
2022/05/26	0	0.00	0.2	163.50	164.50	-0.2	4,369	0.00%
2022/05/24	0	0.00	3	161.50	162.00	-3	4,397	-0.07%
2022/05/23	3	173.50	0	174.00	171.50	3	4,356	0.07%
2022/05/20	4.3	172.45	3	175.00	171.00	1.3	4,390	0.03%
2022/05/19	7	168.29	8.1	170.27	174.50	-1.1	4,341	-0.02%
2022/05/18	7	171.00	5	173.30	170.50	2	4,319	0.05%
2022/05/17	1	164.50	1	164.50	167.00	0	4,176	0.00%
2022/05/13	0.1	162.00	1.1	162.54	160.50	-1	4,234	-0.02%
2022/05/12	7	163.00	1	160.00	159.00	6	4,243	0.14%
2022/05/11	5	163.80	5.1	163.49	163.50	-0.1	4,183	0.00%
2022/05/10	0	0.00	1	157.00	159.00	-1	4,057	-0.02%
2022/05/09	1	150.50	0	0.00	146.00	1	4,065	0.02%
2022/05/06	1.1	154.33	1	155.50	155.50	0.1	4,104	0.00%
2022/05/05	1	168.00	0	0.00	168.50	1	4,071	0.02%
2022/05/04	1.1	157.86	2	155.75	158.00	-0.9	4,030	-0.02%
2022/05/03	0	152.50	0	0.00	153.00	0	4,052	0.00%
2022/04/28	1	151.50	1	148.00	148.00	0	4,102	0.00%
2022/04/26	10	149.60	12	154.42	148.00	-2	4,098	-0.05%
2022/04/21	2	171.00	2	172.00	171.50	0	4,297	0.00%
2022/04/19	2	169.50	2	171.00	166.00	0	4,426	0.00%
2022/04/15	3	171.17	3	170.50	168.00	0	4,679	0.00%
2022/04/14	2	182.75	1	182.00	182.00	1	4,689	0.02%
2022/04/13	0	0.00	2	184.50	184.00	-2	4,725	-0.04%
2022/04/12	2	186.50	0	0.00	183.50	2	4,773	0.04%
2022/04/11	1	190.00	0	0.00	186.00	1	4,772	0.02%
2022/04/07	1	209.00	1	213.00	199.00	0	4,884	0.00%
2022/04/01	1	208.00	1	210.50	213.50	0	4,940	0.00%
2022/03/31	1	214.50	1	217.00	215.00	0	4,984	0.00%
2022/03/30	4	218.25	2	220.50	214.00	2	5,046	0.04%
2022/03/29	2	214.00	2.3	217.09	213.50	-0.3	5,115	-0.01%
2022/03/25	0	0.00	2	215.50	213.50	-2	5,524	-0.04%
2022/03/24	2	225.75	0	0.00	218.50	2	5,574	0.04%
2022/03/23	1	226.50	1	228.00	224.00	0	5,658	0.00%
2022/03/22	1	220.00	0	0.00	219.50	1	5,903	0.02%
2022/03/21	1	223.00	3	227.00	218.00	-2	6,045	-0.03%
2022/03/18	5	219.00	6	219.33	219.00	-1	6,106	-0.02%
2022/03/16	0	0.00	1	192.00	194.00	-1	6,188	-0.02%
2022/03/15	0	188.39	0	0.00	186.50	0	6,454	0.00%
2022/03/11	0	0.00	0.1	197.50	200.50	-0.1	6,885	0.00%
2022/03/09	2	197.25	0	0.00	193.00	2	7,492	0.03%
2022/03/08	1.3	198.42	0	0.00	193.50	1.3	7,848	0.02%
2022/03/07	3	218.67	2	217.50	211.50	1	8,059	0.01%
2022/03/04	4	225.13	7.1	229.83	234.50	-3.1	8,233	-0.04%
2022/03/03	31	221.05	32	223.98	213.50	-1	8,210	-0.01%
2022/03/02	1	215.00	1	212.50	217.00	0	8,407	0.00%
2022/02/21	6	217.50	4	218.00	217.50	2	10,078	0.02%
2022/02/18	8	220.00	8	215.00	220.50	0	10,416	0.00%
2022/02/17	0	0.00	1	216.50	215.00	-1	10,719	-0.01%
2022/02/16	9.1	219.44	9.1	215.43	219.50	0	11,096	0.00%
2022/02/15	8	206.00	8	209.50	206.00	0	11,138	0.00%
2022/02/14	0	0.00	1	203.00	202.50	-1	11,339	-0.01%
2022/02/10	8	215.50	8	221.00	215.50	0	11,578	0.00%
2022/02/09	10	218.75	8	215.50	220.00	2	11,556	0.02%
2022/02/08	0	0.00	0	215.00	211.50	0	11,529	0.00%
2022/02/07	8	206.00	8	202.00	206.00	0	11,624	0.00%
2022/01/26	10	205.35	10	206.20	206.00	0	11,667	0.00%
2022/01/25	9	200.06	8	210.00	200.00	1	11,779	0.01%
2022/01/24	8	203.50	8	212.50	212.50	0	11,849	0.00%
2022/01/20	1	216.00	1	214.00	215.50	0	11,942	0.00%
2022/01/19	0.1	221.00	0	0.00	217.00	0.1	12,036	0.00%
2022/01/18	8	230.38	7	225.93	221.00	1	12,298	0.01%
2022/01/17	9.1	215.57	9	218.78	219.00	0.1	12,206	0.00%
2022/01/14	9	206.61	9	217.50	218.50	0	12,307	0.00%
2022/01/13	9	213.28	9	208.00	215.00	0	12,432	0.00%
2022/01/11	2	214.00	1	208.00	207.50	1	12,511	0.01%
2022/01/10	15	220.50	16	224.75	227.50	-1	12,392	-0.01%
2022/01/05	0	0.00	5	258.00	258.00	-5	12,084	-0.04%
2022/01/03	1	276.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	0	0.00	0.2	265.50	277.00	-0.2	11,971	0.00%
2021/12/29	6.1	271.09	13	276.81	271.00	-6.9	11,864	-0.06%
2021/12/27	2	286.00	3	285.50	279.00	-1	11,803	-0.01%
2021/12/24	1	283.00	0	0.00	286.00	1	11,756	0.01%
2021/12/23	8	287.38	2	287.00	282.00	6	11,686	0.05%
2021/12/22	10	286.95	14	288.21	286.00	-4	11,588	-0.03%
2021/12/21	10	283.35	9.1	279.14	278.50	0.9	11,343	0.01%
2021/12/20	3	279.83	2	278.00	270.50	1	11,171	0.01%
2021/12/17	1	286.50	1.1	284.55	276.50	-0.1	11,108	0.00%
2021/12/16	14	288.00	12.1	285.39	285.00	2	10,968	0.02%
2021/12/15	0.1	265.00	0	0.00	275.00	0.1	10,641	0.00%
2021/12/13	6.1	272.09	6	282.00	272.00	0.1	10,338	0.00%
2021/12/10	8.1	277.99	6	284.50	276.50	2.1	10,249	0.02%
2021/12/09	2	290.00	23	290.13	282.50	-21	10,110	-0.21%
2021/12/08	35	287.01	15	280.33	274.00	20	9,903	0.20%
2021/12/07	4	289.75	9	286.22	286.00	-5	9,657	-0.05%
2021/12/06	16	287.69	14	283.93	290.00	2	9,426	0.02%
2021/12/03	33	271.55	46	268.83	273.00	-13	9,003	-0.14%
2021/12/02	22	274.45	38	272.79	261.00	-16	8,723	-0.18%
2021/12/01	55	264.00	25	262.34	269.50	30	8,285	0.36%
2021/11/30	7	258.43	8	256.63	245.00	-1	7,961	-0.01%
2021/11/29	5	250.20	9	246.00	251.50	-4	7,718	-0.05%
2021/11/26	6	249.92	5	250.80	250.00	1	7,536	0.01%
2021/11/25	12.1	274.22	15	276.50	264.50	-2.9	7,268	-0.04%
2021/11/24	10	258.95	8	259.69	270.00	2	6,703	0.03%
2021/11/23	13	246.42	8	245.81	245.50	5	6,391	0.08%
2021/11/22	32	249.25	191	248.03	249.00	-159	6,060	-2.62%	大賣/鉅額交易
2021/11/19	4	225.00	141	224.05	228.00	-137	5,831	-2.35%	大賣/鉅額交易
2021/11/18	2	232.50	7	232.21	224.50	-5	5,630	-0.09%
2021/11/17	8	232.25	3	229.34	234.00	5	5,476	0.09%
2021/11/16	636	228.68	340	233.99	245.00	296	5,138	5.76%	大買/大賣/鉅額交易
2021/11/15	8	220.13	9	218.44	223.00	-1	4,803	-0.02%
2021/11/12	0	0.00	3	205.50	211.00	-3	4,430	-0.07%
2021/11/11	6	190.83	6	193.42	192.00	0	4,334	0.00%
2021/11/10	11	183.05	11	184.36	186.00	0	4,138	0.00%
2021/11/09	4	180.50	5	179.20	177.50	-1	4,020	-0.02%
2021/11/08	0	0.00	1	171.50	171.50	-1	3,900	-0.03%
2021/11/04	1	177.50	8	170.13	169.50	-7	3,923	-0.18%
2021/11/03	21	167.67	0	0.00	165.00	21	3,784	0.55%
2021/11/02	1	167.50	22	161.36	161.00	-21	3,742	-0.56%
2021/11/01	0	0.00	1	186.00	178.00	-1	3,601	-0.03%
2021/10/29	1	179.50	3	176.50	179.50	-2	3,587	-0.06%
2021/10/28	6	175.33	3	174.33	174.00	3	3,647	0.08%
2021/10/27	4	172.50	1	171.00	177.00	3	3,560	0.08%
2021/10/26	9	177.06	10	171.05	167.00	-1	3,447	-0.03%
2021/10/25	0	0.00	2	164.50	165.50	-2	3,144	-0.06%
2021/10/22	2	162.25	1	166.50	169.00	1	3,124	0.03%
2021/10/21	8	159.38	37	159.81	159.50	-29	2,980	-0.97%
2021/10/20	35	153.43	10	153.15	157.00	25	2,801	0.89%
2021/10/19	9	142.50	13	142.54	143.00	-4	2,697	-0.15%
2021/10/15	11	134.91	1	131.50	131.50	10	2,657	0.38%
2021/10/08	0	0.00	3	130.50	132.50	-3	2,706	-0.11%
2021/10/05	2	120.50	1	120.00	123.00	1	2,885	0.03%
2021/10/04	3	124.00	6	122.08	118.00	-3	2,945	-0.10%
2021/10/01	0	0.00	12	126.25	127.00	-12	2,985	-0.40%
2021/09/28	2	141.25	0.1	142.50	140.00	1.9	3,244	0.06%
2021/09/27	2	138.00	1	140.00	139.00	1	3,312	0.03%
2021/09/24	0.1	139.50	0	0.00	139.50	0.1	3,312	0.00%
2021/09/17	1	131.50	3	134.33	137.00	-2	3,367	-0.06%
2021/09/09	0	0.00	1	132.50	132.50	-1	3,373	-0.03%
2021/09/08	0	0.00	0	133.50	128.50	0	3,485	0.00%
2021/09/07	0	125.50	40	130.96	128.00	-40	3,743	-1.07%
2021/09/06	1	132.50	0	0.00	132.50	1	4,026	0.02%
2021/09/02	40	143.05	0	0.00	136.00	40	5,151	0.78%
2021/09/01	0	0.00	1	140.00	139.50	-1	5,216	-0.02%
2021/08/31	1	134.50	0	0.00	134.50	1	5,215	0.02%
2021/08/30	4	135.00	4	134.50	134.00	0	5,236	0.00%
2021/08/27	1	135.50	1	133.00	132.00	0	5,269	0.00%
2021/08/25	4	141.50	0	0.00	142.50	4	5,497	0.07%
2021/08/24	1	144.00	1	138.00	137.50	0	5,671	0.00%
2021/08/20	2	135.25	1	137.00	137.50	1	5,787	0.02%
2021/08/17	1	133.00	0	0.00	132.00	1	6,083	0.02%
2021/08/16	0	0.00	1	138.50	137.50	-1	6,173	-0.02%
2021/08/13	3	147.33	3	146.50	143.50	0	6,405	0.00%
2021/08/12	33	148.42	0	0.00	147.50	33	6,434	0.51%
2021/08/11	4	150.38	33	151.86	148.50	-29	6,509	-0.45%
2021/08/10	0	0.00	1	166.00	164.50	-1	6,508	-0.02%
2021/08/09	2	162.25	0	0.00	160.00	2	6,549	0.03%
2021/08/06	2	169.50	1	178.00	169.00	1	6,632	0.02%
2021/08/05	4	178.38	3	179.33	176.50	1	6,709	0.01%
2021/08/04	4	179.50	1	184.00	180.00	3	6,764	0.04%
2021/08/03	3	183.83	7	184.50	182.50	-4	6,741	-0.06%
2021/08/02	1	174.50	4	169.50	172.50	-3	6,658	-0.05%
2021/07/30	2	165.00	1	169.50	161.00	1	6,726	0.01%
2021/07/29	13	158.85	8	162.88	166.50	5	6,815	0.07%
2021/07/28	4	166.50	13	161.27	158.00	-9	6,874	-0.13%
2021/07/27	9	181.00	4	181.63	175.00	5	6,937	0.07%
2021/07/26	0	0.00	1	178.00	176.50	-1	6,977	-0.01%
2021/07/23	1	181.50	5	185.50	175.00	-4	7,094	-0.06%
2021/07/22	5	181.70	1	180.00	181.00	4	7,090	0.06%
2021/07/21	1	170.50	0	0.00	170.00	1	7,183	0.01%
2021/07/20	4	172.50	2	169.00	169.00	2	7,360	0.03%
2021/07/19	0	0.00	1	178.00	175.00	-1	7,536	-0.01%
2021/07/16	3	177.83	2	182.00	176.00	1	7,637	0.01%
2021/07/15	1	173.50	0	0.00	179.50	1	7,741	0.01%
2021/07/13	5	187.00	6	191.33	180.00	-1	7,880	-0.01%
2021/07/12	2	190.00	1	192.50	189.50	1	7,932	0.01%
2021/07/09	2	188.50	1	187.50	187.00	1	8,100	0.01%
2021/07/08	5	186.60	3	191.00	185.50	2	8,219	0.02%
2021/07/07	0	0.00	1	187.00	187.00	-1	8,312	-0.01%
2021/07/06	5	190.00	4	189.38	182.50	1	8,386	0.01%
2021/07/05	1	198.00	2	198.00	198.00	-1	8,350	-0.01%
2021/07/02	5	178.70	1	183.00	180.00	4	8,359	0.05%
2021/07/01	3	183.83	1	188.50	184.50	2	8,389	0.02%
2021/06/29	1	176.00	0	0.00	174.50	1	8,508	0.01%
2021/06/28	0	0.00	25	180.00	178.50	-25	8,803	-0.28%
2021/06/25	25	178.30	0	0.00	178.00	25	9,049	0.28%
2021/06/21	0	0.00	15	160.00	163.50	-15	10,515	-0.14%
2021/06/18	0	0.00	21	169.14	169.00	-21	10,999	-0.19%
2021/06/17	9	173.06	12	172.29	174.50	-3	11,070	-0.03%
2021/06/16	41	170.99	8	172.63	168.00	33	11,119	0.30%
2021/06/15	2	168.00	3	167.00	170.00	-1	10,911	-0.01%
2021/06/11	24	155.42	120	156.27	157.00	-96	10,755	-0.89%	大賣/
2021/06/10	125	143.05	41	149.96	150.00	84	10,470	0.80%	大買/
2021/06/09	20	136.00	1	130.00	136.50	19	10,352	0.18%
2021/06/08	1	127.50	0	0.00	124.50	1	10,377	0.01%
2021/06/04	0	0.00	2	126.75	124.50	-2	10,636	-0.02%
2021/06/02	11	137.18	40	134.18	129.00	-29	10,675	-0.27%
2021/06/01	103	136.39	72	135.67	136.50	31	10,537	0.29%	大買/
2021/05/31	0	0.00	15	124.47	124.50	-15	10,351	-0.14%
2021/05/28	1	126.50	0	0.00	125.50	1	10,332	0.01%
2021/05/27	0	0.00	6	119.17	118.50	-6	10,328	-0.06%
2021/05/26	1	121.50	7	123.57	121.50	-6	10,310	-0.06%
2021/05/25	20	128.88	6	127.83	124.50	14	10,278	0.14%
2021/05/24	4	124.88	1	116.00	126.00	3	10,082	0.03%
2021/05/21	2	122.25	2	121.00	117.00	0	9,988	0.00%
2021/05/19	9	111.94	9	114.50	113.00	0	9,841	0.00%
2021/05/18	11	107.68	9	104.17	111.50	2	9,706	0.02%
2021/05/17	19	100.87	20	101.40	101.50	-1	9,640	-0.01%
2021/05/13	0	0.00	2	115.50	114.00	-2	9,661	-0.02%
2021/05/12	18	118.69	15	115.53	109.00	3	9,561	0.03%
2021/05/11	14	121.00	17	119.41	121.00	-3	9,499	-0.03%
2021/05/10	13	122.96	13	129.65	123.00	0	9,413	0.00%
2021/05/04	8	130.31	4	129.63	128.50	4	9,199	0.04%
2021/05/03	11	132.41	12	133.33	131.50	-1	9,087	-0.01%
2021/04/29	6	153.08	8	149.94	146.00	-2	9,015	-0.02%
2021/04/28	1	152.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	5	154.50	8	151.81	151.50	-3	8,831	-0.03%
2021/04/26	5	163.00	5	164.00	151.00	0	8,687	0.00%
2021/04/23	9	146.67	13	151.00	155.50	-4	8,500	-0.05%
2021/04/22	1	143.00	24	147.10	141.50	-23	8,310	-0.28%
2021/04/21	10	161.00	10	160.15	154.00	0	8,204	0.00%
2021/04/20	6	158.92	5	160.40	159.00	1	8,108	0.01%
2021/04/19	13	155.35	8	153.94	156.50	5	8,037	0.06%
2021/04/16	13	164.23	14	169.21	160.50	-1	7,901	-0.01%
2021/04/15	17	166.91	15	161.33	170.00	2	7,730	0.03%
2021/04/14	1	167.02	8	172.88	162.00	-7	7,536	-0.09%
2021/04/13	15	184.37	8	179.19	178.50	7	7,370	0.09%
2021/04/12	9	180.56	16	178.03	175.00	-7	7,234	-0.10%
2021/04/09	2	189.50	7	194.71	187.50	-5	7,125	-0.07%
2021/04/08	3	200.83	10	204.10	197.00	-7	7,148	-0.10%
2021/04/07	24	210.04	20	209.95	203.50	4	7,114	0.06%
2021/04/06	12	201.96	10	205.60	203.00	2	7,013	0.03%
2021/04/01	4	204.75	21	200.36	193.50	-17	6,922	-0.25%
2021/03/31	34	204.04	18	201.11	201.00	16	6,895	0.23%
2021/03/30	6	187.75	3	191.67	195.50	3	6,719	0.04%
2021/03/29	5	179.10	7	180.71	178.00	-2	6,520	-0.03%
2021/03/26	3	187.17	14	184.57	182.50	-11	6,383	-0.17%
2021/03/25	1	178.00	4	181.63	181.00	-3	6,049	-0.05%
2021/03/24	11	173.14	7	168.79	177.00	4	5,623	0.07%
2021/03/23	17	176.32	17	160.62	161.00	0	5,276	0.00%
2021/03/22	15	169.67	0	0.00	171.00	15	4,752	0.32%
2021/03/19	6	148.92	5	146.40	155.50	1	4,654	0.02%
2021/03/18	0	0.00	12	141.75	141.50	-12	4,497	-0.27%
2021/03/17	7	144.07	9	139.00	138.50	-2	4,421	-0.05%
2021/03/16	3	143.33	18	144.36	138.50	-15	4,262	-0.35%
2021/03/15	25	146.18	23	145.61	146.00	2	3,823	0.05%
2021/03/12	6	136.08	0	0.00	136.50	6	3,504	0.17%
2021/03/11	22	121.48	6	119.83	124.50	16	3,342	0.48%
2021/03/10	5	110.80	3	109.50	113.50	2	3,076	0.07%
2021/03/09	32	106.89	13	105.08	103.50	19	3,048	0.62%
2021/03/08	17	110.65	22	107.41	105.50	-5	2,959	-0.17%
2021/03/05	13	126.81	28.1	114.99	114.00	-15.1	2,896	-0.52%
2021/03/04	10	123.00	5	121.50	123.00	5	2,840	0.18%
2021/03/03	19	117.68	53	113.88	119.00	-34	2,804	-1.21%
2021/03/02	11.1	125.27	0	0.00	121.50	11.1	2,742	0.40%
2021/02/26	15	112.67	1	108.00	118.00	14	2,660	0.53%
2021/02/25	11	103.45	0	0.00	107.50	11	2,591	0.42%
2021/02/24	5	102.50	10	99.90	98.00	-5	2,529	-0.20%
2021/02/23	5	97.50	0	0.00	103.00	5	2,484	0.20%
2021/02/22	0	0.00	31	97.83	98.10	-31	2,436	-1.27%
2021/02/19	37	97.99	30	98.10	98.10	7	2,352	0.30%
2021/02/17	30	81.10	0	0.00	81.10	30	2,206	1.36%
2021/02/05	6	72.75	1	70.60	73.80	5	2,182	0.23%
2021/02/04	1	66.40	0	0.00	67.10	1	1,989	0.05%
2021/01/29	5	61.10	0	0.00	57.80	5	1,858	0.27%
2021/01/28	10	61.20	0	0.00	61.50	10	1,824	0.55%
2021/01/27	0	0.00	1	63.80	63.80	-1	1,769	-0.06%
2021/01/25	0	0.00	1	58.90	59.00	-1	1,664	-0.06%
2021/01/18	5	55.40	5	56.30	55.80	0	1,593	0.00%
2021/01/15	1	57.10	0	0.00	57.20	1	1,577	0.06%
2021/01/14	1	58.40	6	59.73	59.60	-5	1,558	-0.32%
2021/01/13	7	58.77	0	0.00	59.50	7	1,531	0.46%
2021/01/12	1	57.40	0	0.00	56.60	1	1,490	0.07%
2021/01/11	1	56.40	0	0.00	56.20	1	1,449	0.07%
2021/01/07	0	0.00	5	56.10	56.80	-5	1,415	-0.35%
2021/01/06	5	55.80	0	0.00	56.30	5	1,390	0.36%
2020/12/31	8	63.14	0	0.00	60.20	8	1,264	0.63%
2020/12/28	1	58.60	1	57.70	56.50	0	1,014	0.00%
2020/12/25	0	0.00	2	57.30	57.90	-2	967	-0.21%
2020/12/23	13	51.95	3	54.47	54.80	10	749	1.33%
2020/12/18	0	0.00	0.8	53.90	53.90	-0.8	506	-0.16%
2020/12/08	1	41.85	0.6	41.70	42.00	0.4	210	0.19%
2020/12/04	20	43.93	21	43.49	43.60	-1	192	-0.52%
2020/08/31	2	37.30	1	37.20	37.00	1	207	0.48%
2020/08/04	0	0.00	5	35.00	35.20	-5	174	-2.86%
2020/07/22	0	0.00	2	34.68	35.10	-2	193	-1.04%
2020/07/20	0	0.00	2	33.25	34.05	-2	191	-1.04%
2020/07/14	1	36.20	1	36.40	36.30	0	187	0.00%
2020/07/09	1	39.05	0	0.00	39.00	1	178	0.56%
2020/07/07	1	39.30	0	0.00	38.90	1	172	0.58%
2020/06/04	1	38.25	1	38.00	38.00	0	187	0.00%
2020/06/02	1	38.80	1	40.15	38.30	0	185	0.00%
2020/06/01	1	36.30	1	36.80	38.50	0	175	0.00%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2020/03/20	0	0.00	1	25.60	25.85	-1	209	-0.48%
2020/03/17	0	0.00	2	25.60	25.95	-2	204	-0.98%
2020/03/16	0	0.00	2	27.30	27.00	-2	200	-1.00%
2020/02/27	0	0.00	2	32.40	32.20	-2	181	-1.10%
2020/02/10	0	0.00	6	32.85	32.75	-6	193	-3.10%
2020/01/16	0	0.00	2	38.45	38.50	-2	182	-1.10%
2019/12/30	0	0.00	8	38.48	37.90	-8	254	-3.15%
2019/12/27	8	37.82	0	0.00	38.10	8	254	3.14%
2019/12/09	0	0.00	1	36.75	36.15	-1	290	-0.34%
2019/12/06	2	36.70	2	36.50	36.50	0	293	0.00%
2019/12/05	1	36.55	0	0.00	36.45	1	300	0.33%
2019/11/28	2	37.50	0	0.00	37.90	2	406	0.49%
2019/11/19	3	37.73	3	37.87	37.90	0	446	0.00%
2019/11/05	2	38.50	0	0.00	38.10	2	567	0.35%
2019/10/29	0	0.00	16	37.63	37.45	-16	638	-2.51%
2019/10/28	1	38.00	0	0.00	37.70	1	650	0.15%
2019/10/25	2	38.20	0	0.00	38.20	2	656	0.30%
2019/10/24	6	38.50	0	0.00	38.10	6	658	0.91%
2019/10/21	7	36.94	0	0.00	36.80	7	723	0.97%
2019/10/15	5	35.62	5	35.35	35.20	0	793	0.00%
2019/10/09	0	0.00	4	36.50	36.40	-4	840	-0.48%
2019/10/07	1	40.70	0	0.00	40.35	1	894	0.11%
2019/10/01	8	41.00	0	0.00	40.15	8	966	0.83%
2019/09/26	5	42.60	3	42.60	42.55	2	963	0.21%
2019/09/06	0	0.00	2	45.20	44.75	-2	971	-0.21%
2019/09/04	0	0.00	1	47.30	47.40	-1	930	-0.11%
2019/09/03	1	46.75	1	47.50	46.95	0	923	0.00%
2019/08/22	2	45.35	0	0.00	45.30	2	972	0.21%
2019/08/21	0	0.00	2	45.80	45.90	-2	962	-0.21%
2019/08/20	2	44.18	0	0.00	45.30	2	937	0.21%
2019/08/08	0	0.00	2	44.40	44.00	-2	960	-0.21%
2019/08/02	1	46.40	0	0.00	46.55	1	948	0.11%
2019/07/31	0	0.00	2	46.70	46.70	-2	911	-0.22%
2019/07/25	2	46.75	0	0.00	46.90	2	895	0.22%
2019/07/22	0	0.00	1	47.90	49.20	-1	848	-0.12%
2019/07/19	0	0.00	1	47.00	46.75	-1	830	-0.12%
2019/07/16	0	0.00	10	48.80	48.35	-10	789	-1.27%
2019/07/12	3	45.38	3	46.35	46.25	0	746	0.00%
2019/07/11	1	46.30	0	0.00	45.65	1	771	0.13%
2019/07/10	10	44.99	0	0.00	45.25	10	740	1.35%
2019/06/13	1	42.55	0	0.00	42.35	1	1,214	0.08%
2019/06/12	2	42.75	0	0.00	42.40	2	1,258	0.16%
2019/06/10	3	43.13	0	0.00	43.35	3	1,373	0.22%
2019/06/06	0	0.00	7	43.03	42.90	-7	1,406	-0.50%
2019/05/31	0	0.00	1	43.35	44.00	-1	1,521	-0.07%
2019/05/23	1	41.10	0	0.00	40.85	1	1,498	0.07%
2019/05/22	2	41.60	0	0.00	41.55	2	1,495	0.13%
2019/05/20	0	40.90	0	0.00	40.30	0	1,490	0.00%
2019/05/17	0	42.20	0	0.00	42.30	0	1,503	0.00%
2019/05/16	0	0.00	4	43.75	42.80	-4	1,500	-0.27%
2019/05/15	4	41.60	0	0.00	43.00	4	1,480	0.27%
2019/05/08	2	41.70	0	0.00	41.70	2	1,493	0.13%
2019/05/02	5	41.10	0	0.00	42.35	5	1,527	0.33%
2019/04/29	0	0.00	2	40.85	40.20	-2	1,526	-0.13%
2019/04/24	0	0.00	5	43.10	43.00	-5	1,510	-0.33%
2019/04/17	1	45.60	7	46.05	44.50	-6	1,484	-0.40%
2019/04/16	0	0.00	8	45.75	45.80	-8	1,460	-0.55%
2019/04/15	12	46.15	6	45.92	46.50	6	1,477	0.41%
2019/04/11	7	44.35	0	0.00	44.35	7	1,432	0.49%
2019/04/01	0	0.00	1	43.00	41.10	-1	1,392	-0.07%
2019/03/27	0	0.00	1	43.60	43.55	-1	1,337	-0.07%
2019/03/22	2	45.65	0	0.00	44.10	2	1,299	0.15%
2019/03/13	4	40.73	4	40.75	38.70	0	1,073	0.00%
2019/02/18	3	32.05	1	31.95	32.40	2	676	0.30%
2019/02/14	0	0.00	13	31.67	31.60	-13	642	-2.02%
2019/02/13	2	31.50	3	31.55	31.60	-1	634	-0.16%
2019/02/12	13	31.37	0	0.00	31.05	13	622	2.09%
2019/02/11	2	31.20	0	0.00	31.50	2	612	0.33%
2019/01/16	1	29.70	0	0.00	29.30	1	494	0.20%
2019/01/07	2	31.30	0	0.00	31.15	2	436	0.46%
2019/01/03	2	31.10	0	0.00	30.40	2	381	0.52%
2018/12/22	0	27.85	0	0.00	27.95	0	258	0.00%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/20	0	0.00	5	26.60	26.75	-5	216	-2.31%
2018/03/01	5	26.34	0	0.00	26.35	5	241	2.07%
2018/02/12	0	0.00	5	26.45	26.15	-5	247	-2.02%
2018/02/09	3	25.40	3	26.40	25.75	0	247	0.00%
2018/02/08	5	26.75	0	0.00	26.60	5	244	2.05%
2018/02/05	0	0.00	4	29.00	28.80	-4	239	-1.67%
2018/02/02	4	29.30	4	29.90	29.10	0	243	0.00%
2018/01/23	6	29.38	0	0.00	29.15	6	322	1.86%
2018/01/18	0	0.00	6	30.30	30.00	-6	322	-1.86%
2018/01/11	6	29.55	0	0.00	29.20	6	312	1.92%
2018/01/04	0	0.00	5	29.90	29.80	-5	311	-1.61%