佰研 (3205)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	41.23	41.05	-2	137	-1.46%
2024/05/02	1	41.55	0	0.00	41.55	1	142	0.70%
2024/04/29	1	42.05	0	0.00	41.90	1	144	0.69%
2024/04/24	0	0.00	1	42.20	42.00	-1	144	-0.69%
2024/04/23	1	42.80	1	43.65	42.25	0	146	0.00%
2024/04/11	0	43.20	0	0.00	42.75	0	133	0.00%
2024/04/09	5	41.65	0	0.00	42.10	5	151	3.30%
2024/04/08	0	41.65	0	0.00	41.65	0	161	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/20	0	42.35	0	0.00	42.10	0	286	0.00%
2024/03/08	2	44.15	0	0.00	42.85	2	292	0.68%
2024/03/07	0	0.00	1	44.50	44.00	-1	294	-0.34%
2024/01/29	0	48.15	0	0.00	45.00	0	495	0.00%
2024/01/16	0	47.55	0	0.00	45.80	0	563	0.00%
2023/12/29	2	52.20	2	51.30	52.20	0	544	0.00%
2023/12/28	0	0.00	1	50.00	51.60	-1	524	-0.19%
2023/12/12	0	0.00	1	45.85	45.85	-1	427	-0.23%
2023/11/27	1	48.60	0	0.00	47.80	1	407	0.25%
2023/11/23	2	47.58	1	47.20	47.20	1	384	0.26%
2023/11/03	0	0.00	1	44.60	44.30	-1	284	-0.35%
2023/11/01	1	45.10	1	44.00	44.00	0	287	0.00%
2023/10/31	0	0.00	1	46.65	45.45	-1	283	-0.35%
2023/10/30	1	47.90	0	0.00	46.20	1	281	0.36%
2023/10/27	0	0.00	1	46.00	46.30	-1	256	-0.39%
2023/10/26	1	43.00	1	42.10	42.10	0	249	0.00%
2023/10/25	0	0.00	1	43.40	43.20	-1	260	-0.38%
2023/10/24	1	42.30	0	0.00	42.80	1	295	0.34%
2023/10/23	1	43.80	2	42.20	42.20	-1	315	-0.32%
2023/10/19	1	43.60	1	43.30	43.60	0	352	0.00%
2023/10/18	1	43.65	1	42.80	42.80	0	388	0.00%
2023/10/17	1	43.50	1	43.95	43.95	0	503	0.00%
2023/10/16	1	43.15	0	0.00	43.20	1	583	0.17%
2023/09/20	1	41.85	1	41.60	41.55	0	1,011	0.00%
2023/09/19	0	0.00	1	42.30	42.30	-1	1,055	-0.09%
2023/08/28	0	0.00	3	44.00	44.00	-3	1,203	-0.25%
2023/08/24	6	45.55	0	0.00	45.00	6	1,215	0.49%
2023/08/22	0	0.00	1	44.50	44.60	-1	1,230	-0.08%
2023/08/21	1	43.80	0	0.00	43.60	1	1,242	0.08%
2023/08/10	0	0.00	5	49.55	48.10	-5	1,427	-0.35%
2023/08/08	0	0.00	1	49.80	49.80	-1	1,419	-0.07%
2023/07/28	1	54.00	1	52.90	52.90	0	1,444	0.00%
2023/07/27	2	55.80	1	55.10	55.10	1	1,440	0.07%
2023/07/21	3	55.33	1	54.90	55.50	2	1,373	0.15%
2023/07/20	0	0.00	3	58.90	56.30	-3	1,341	-0.22%
2023/07/19	4	55.93	1	56.10	56.10	3	1,229	0.24%
2023/07/18	1	53.20	4	53.25	51.00	-3	1,159	-0.26%
2023/07/17	4	55.13	2	55.20	55.40	2	1,216	0.16%
2023/07/14	0	0.00	1	49.00	51.00	-1	1,171	-0.09%
2023/07/11	1	47.80	1	47.25	47.25	0	1,149	0.00%
2023/07/10	0	0.00	4	48.60	47.50	-4	1,145	-0.35%
2023/07/07	2	49.88	0	0.00	49.25	2	1,142	0.17%
2023/07/06	2	51.20	0	0.00	50.40	2	1,135	0.18%
2023/06/30	1	53.80	0	0.00	52.30	1	1,098	0.09%
2023/06/29	3	54.60	8	54.33	54.20	-5	1,075	-0.47%
2023/06/28	4	51.95	11	52.29	53.00	-7	991	-0.71%
2023/06/27	6	49.90	5	50.12	51.00	1	868	0.12%
2023/06/26	2	46.28	2	46.45	46.45	0	824	0.00%
2023/06/21	3	48.25	0	0.00	48.20	3	820	0.37%
2023/06/20	2	46.70	13	47.02	48.60	-11	808	-1.36%
2023/06/19	9	45.78	9	46.63	45.75	0	796	0.00%
2023/06/16	5	45.94	11	46.55	46.20	-6	799	-0.75%
2023/06/15	12	45.88	12	45.93	45.60	0	797	0.00%
2023/06/13	1	46.80	0	0.00	46.45	1	796	0.13%
2023/06/12	11	46.67	0	0.00	46.90	11	794	1.39%
2023/06/09	0	0.00	11	47.77	47.50	-11	790	-1.39%
2023/06/08	6	47.08	56	47.61	48.00	-50	790	-6.33%
2023/06/07	5	47.22	4	47.15	47.15	1	786	0.13%
2023/06/06	7	47.49	0	0.00	47.10	7	792	0.88%
2023/06/05	7	48.66	4	49.51	48.50	3	791	0.38%
2023/06/01	9	49.42	7	50.47	49.15	2	779	0.26%
2023/05/31	1	47.70	0	0.00	47.45	1	714	0.14%
2023/05/29	0	0.00	2	48.35	48.35	-2	704	-0.28%
2023/05/26	1	49.05	3	50.40	49.00	-2	705	-0.28%
2023/05/25	2	48.75	0	0.00	48.15	2	681	0.29%
2023/05/24	7	50.94	2	52.50	49.80	5	666	0.75%
2023/05/23	9	48.61	1	49.30	50.10	8	568	1.41%
2023/05/05	3	45.85	3	45.83	45.40	0	554	0.00%
2023/04/27	0	0.00	0	42.50	42.00	0	547	0.00%
2023/04/26	0	43.95	0	0.00	43.05	0	548	0.00%
2023/04/25	0	0.00	1	46.40	43.40	-1	547	-0.18%
2023/04/20	6	48.13	5	47.70	45.80	1	519	0.19%
2023/04/18	0	43.80	0	0.00	42.10	0	407	0.00%
2023/04/17	0	0.00	1	42.00	41.95	-1	407	-0.25%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/03/23	0	0.00	1	41.90	41.70	-1	441	-0.23%
2023/03/22	0	0.00	1	42.90	42.30	-1	451	-0.22%
2023/03/16	2	39.25	2	39.00	39.05	0	493	0.00%
2023/03/15	2	41.35	0	0.00	40.50	2	539	0.37%
2023/03/07	1	42.46	0	0.00	42.40	1	709	0.14%
2023/02/09	0	0.00	3	47.20	47.05	-3	1,130	-0.27%
2023/02/08	0	47.00	0	0.00	46.55	0	1,146	0.00%
2023/02/07	0	46.00	0	0.00	46.00	0	1,277	0.00%
2023/02/06	0	0.00	0	47.45	46.10	0	1,303	0.00%
2023/02/03	3	46.20	0	0.00	45.05	3	1,282	0.23%
2023/02/02	0	45.10	0	0.00	47.05	0	1,257	0.00%
2023/01/30	0	0.00	1	39.70	39.50	-1	1,217	-0.08%
2023/01/17	1	38.55	0	0.00	38.55	1	1,218	0.08%
2022/12/20	3	44.60	3	42.05	42.00	0	1,375	0.00%
2022/12/08	19	48.95	19	49.15	48.95	0	1,400	0.00%
2022/11/17	0	0.00	7	49.86	47.85	-7	1,804	-0.39%
2022/11/15	8	48.41	2	47.85	47.20	6	1,976	0.30%
2022/11/14	9	48.59	18	45.99	46.00	-9	2,052	-0.44%
2022/11/10	10	44.10	0	0.00	45.75	10	2,243	0.45%
2022/11/03	5	47.00	15	43.31	43.05	-10	2,300	-0.43%
2022/11/02	10	42.50	0	0.00	44.05	10	2,221	0.45%
2022/10/03	1	45.80	0	0.00	45.10	1	3,724	0.03%
2022/09/26	1	49.00	0	0.00	47.65	1	3,738	0.03%
2022/09/16	0	0.00	7	56.07	55.50	-7	4,402	-0.16%
2022/09/15	2	61.30	5	63.00	60.00	-3	4,473	-0.07%
2022/09/14	10	62.26	0	0.00	62.00	10	4,483	0.22%
2022/09/13	0	0.00	5	62.60	62.50	-5	4,526	-0.11%
2022/09/06	0	0.00	2	65.50	65.90	-2	4,421	-0.05%
2022/09/02	0	0.00	11	68.56	66.70	-11	4,293	-0.26%
2022/09/01	19	75.35	10	70.13	69.60	9	4,232	0.21%
2022/08/30	0	0.00	1	68.00	69.90	-1	3,995	-0.03%
2022/08/29	10	67.68	21	66.30	67.40	-11	3,942	-0.28%
2022/08/26	7	67.00	1	69.50	67.00	6	3,864	0.16%
2022/08/25	14	66.34	0	0.00	67.00	14	3,803	0.37%
2022/08/24	0	0.00	2	66.15	66.70	-2	3,741	-0.05%
2022/08/23	2	67.00	0	0.00	64.30	2	3,664	0.05%
2022/08/22	2	67.20	0	0.00	67.20	2	3,564	0.06%
2022/08/19	5	68.12	18	68.09	66.40	-13	3,419	-0.38%
2022/08/18	20	69.65	24	69.28	67.10	-4	3,278	-0.12%
2022/08/17	1	66.30	2	66.40	66.80	-1	3,039	-0.03%
2022/08/16	14	59.84	6	59.27	60.80	8	3,002	0.27%
2022/08/12	5	53.40	0	0.00	53.40	5	2,903	0.17%
2022/08/11	5	51.90	0	0.00	53.60	5	2,884	0.17%
2022/08/10	0	0.00	1	53.00	52.60	-1	2,865	-0.03%
2022/08/04	0	0.00	10	54.82	52.00	-10	2,719	-0.37%
2022/08/03	1	56.50	11	55.73	56.30	-10	2,655	-0.38%
2022/08/02	23	56.80	3	56.63	55.50	20	2,474	0.81%
2022/08/01	0	0.00	10	53.20	52.50	-10	2,290	-0.44%
2022/07/27	20	56.50	50	55.70	54.90	-30	2,104	-1.43%
2022/07/26	33	54.19	14	54.42	55.40	19	1,788	1.06%
2022/07/25	22	50.02	7	50.34	50.40	15	1,555	0.96%
2022/07/22	0	0.00	20	46.22	45.90	-20	1,491	-1.34%
2022/07/21	1	47.05	10	46.75	46.00	-9	1,470	-0.61%
2022/07/20	5	45.98	1.1	48.58	46.00	4	1,411	0.28%
2022/07/19	13.1	48.15	8	49.59	48.00	5.1	1,357	0.37%
2022/07/14	5	49.30	10	48.75	50.00	-5	1,239	-0.40%
2022/07/12	5	43.37	18	44.00	42.60	-13	1,184	-1.10%
2022/07/11	23	48.18	0	0.00	46.50	23	1,162	1.98%
2022/07/08	10	44.98	0	0.00	45.65	10	1,128	0.89%
2022/07/06	8	38.51	0	0.00	37.75	8	1,071	0.75%
2022/07/05	0	0.00	4	35.83	38.60	-4	1,047	-0.38%
2022/07/04	0	0.00	29	34.63	35.10	-29	1,027	-2.82%
2022/07/01	4	36.23	18	39.32	36.70	-14	1,007	-1.39%
2022/06/30	18	41.50	0	0.00	40.00	18	978	1.84%
2022/06/29	5	38.26	30	39.35	38.50	-25	942	-2.65%
2022/06/28	68	38.82	14	37.98	39.00	54	913	5.91%
2022/06/27	10	34.80	33	35.77	35.90	-23	646	-3.56%
2022/06/24	5	30.12	2	30.38	32.65	3	491	0.61%
2022/06/23	21	29.35	3	29.27	29.70	18	265	6.79%
2022/06/21	3	26.75	0	0.00	24.55	3	148	2.02%
2022/06/02	0	21.70	0	0.00	21.70	0	80	0.00%
2022/05/03	0	0.00	0	22.55	22.80	0	81	0.00%
2022/04/21	0	25.85	0	0.00	26.00	0	74	0.00%
2022/04/19	0	25.65	0	0.00	24.55	0	65	0.00%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2021/12/29	1	27.90	0	0.00	27.60	1	150	0.67%
2021/12/28	0	0.00	20	28.00	26.65	-20	136	-14.66%
2021/12/27	20	28.60	0	0.00	28.80	20	120	16.63%
2021/07/20	2	28.80	2	29.45	28.05	0	95	0.00%
2021/05/14	1	29.85	0	0.00	29.45	1	58	1.70%
2021/05/12	0	0.00	1	27.70	27.55	-1	51	-1.95%
2021/05/07	1	28.25	0	0.00	28.30	1	47	2.09%
2021/04/28	0	0.00	2	29.85	29.80	-2	46	-4.35%
2021/04/27	2	29.85	0	0.00	29.80	2	45	4.37%
2021/04/22	0	30.85	7	30.22	29.90	-7	44	-15.91%
2021/04/21	7	30.24	0	0.00	30.20	7	43	15.99%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/03/18	0	0.00	1	32.20	32.05	-1	39	-2.54%
2021/02/26	1	32.40	0	0.00	32.00	1	51	1.93%
2020/12/25	0	0.00	1	34.90	34.60	-1	65	-1.52%
2020/12/23	1	35.55	0	0.00	35.35	1	65	1.52%
2020/09/21	0	0.00	2	37.43	37.10	-2	150	-1.33%
2020/08/20	0	0.00	1	39.70	38.60	-1	213	-0.47%
2020/07/23	1	41.55	0	0.00	41.25	1	289	0.35%
2020/07/10	2	50.65	1	50.40	49.00	1	280	0.36%
2020/07/09	1	44.45	0	0.00	47.85	1	243	0.41%
2020/05/06	20	44.99	0	0.00	42.95	20	191	10.43%
2020/05/05	30	40.50	10	39.60	42.05	20	169	11.80%
2020/04/16	0	0.00	14	38.54	37.30	-14	167	-8.34%
2020/04/15	5	36.20	1	37.50	37.00	4	162	2.46%
2020/04/14	10	36.48	0	0.00	36.30	10	158	6.31%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/19	0	26.55	0	0.00	26.55	0	134	0.00%
2020/03/12	0	0.00	2	39.33	39.70	-2	125	-1.59%
2020/03/10	0	40.80	0	0.00	40.80	0	128	0.00%
2020/03/09	0	42.10	0	0.00	42.00	0	135	0.00%
2020/02/14	0	0.00	1	45.90	45.05	-1	196	-0.51%
2020/02/10	1	41.90	0	0.00	42.80	1	199	0.50%
2020/02/07	10	42.90	0	0.00	42.65	10	199	5.01%
2020/02/05	2	45.35	0	0.00	44.60	2	200	1.00%
2019/12/03	0	0.00	5	57.60	56.00	-5	187	-2.67%
2019/12/02	5	53.60	0	0.00	53.60	5	157	3.17%
2019/11/29	0	0.00	3	56.10	56.10	-3	157	-1.91%
2019/11/27	0	0.00	12	49.95	49.90	-12	144	-8.33%
2019/11/06	0	0.00	6	52.15	52.00	-6	159	-3.77%
2019/11/01	0	0.00	2	52.60	52.80	-2	166	-1.20%
2019/10/30	5	53.30	0	0.00	53.40	5	180	2.78%
2019/10/25	0	0.00	5	52.40	52.40	-5	211	-2.37%
2019/10/23	9	53.20	0	0.00	53.00	9	229	3.92%
2019/10/22	1	53.00	0	0.00	53.40	1	249	0.40%
2019/10/16	10	53.60	0	0.00	53.20	10	403	2.48%
2019/10/15	0	0.00	2	54.70	54.00	-2	449	-0.45%
2019/09/20	0	0.00	2	55.50	55.30	-2	538	-0.37%
2019/08/13	2	54.50	0	0.00	53.80	2	472	0.42%
2019/07/26	2	62.40	0	0.00	62.30	2	413	0.48%
2019/07/23	0	0.00	1	62.70	62.20	-1	378	-0.26%
2019/07/18	6	63.47	3	63.63	64.00	3	286	1.05%
2019/07/17	1	58.00	0	0.00	58.80	1	226	0.44%
2019/07/16	0	0.00	5	53.80	56.80	-5	182	-2.74%
2019/07/12	5	53.10	0	0.00	52.60	5	155	3.21%
2019/07/09	0	0.00	10	53.73	54.70	-10	183	-5.46%
2019/07/03	0	0.00	1	48.30	48.40	-1	169	-0.59%
2019/06/28	0	0.00	1	47.90	47.60	-1	169	-0.59%
2019/06/24	2	48.30	0	0.00	48.30	2	171	1.17%
2019/06/11	0	0.00	1	47.35	47.50	-1	179	-0.56%
2019/05/30	1	47.15	0	0.00	47.25	1	186	0.54%
2019/05/20	0	46.70	0	0.00	46.70	0	268	0.00%
2019/05/17	0	46.95	0	0.00	47.10	0	282	0.00%
2019/05/14	0	0.00	1	46.85	47.30	-1	301	-0.33%
2019/05/13	0	0.00	1	47.30	47.10	-1	300	-0.33%
2019/05/08	0	0.00	1	50.60	50.40	-1	299	-0.33%
2019/05/07	1	51.40	0	0.00	51.40	1	298	0.34%
2019/05/06	0	0.00	1	51.60	51.00	-1	298	-0.33%
2019/05/03	10	52.91	2	52.85	52.70	8	300	2.66%
2019/05/02	4	53.28	1	52.50	53.80	3	299	1.00%
2019/04/29	0	0.00	1	49.90	49.85	-1	295	-0.34%
2019/04/19	2	53.55	0	0.00	52.80	2	295	0.68%
2019/04/17	1	55.30	0	0.00	55.30	1	302	0.33%
2019/04/16	1	55.10	1	58.10	55.20	0	319	0.00%
2019/04/15	1	58.40	2	58.25	57.70	-1	316	-0.32%
2019/04/12	3	52.73	2	53.90	55.70	1	281	0.36%
2019/04/11	2	51.75	0	0.00	51.70	2	261	0.76%
2019/02/15	0	0.00	2	52.40	51.20	-2	171	-1.17%
2019/02/14	2	51.60	0	0.00	51.60	2	160	1.25%
2018/12/07	0	0.00	3	50.63	49.60	-3	180	-1.67%
2018/12/06	4	49.20	1	49.85	48.15	3	180	1.66%
2018/09/20	2	56.75	2	55.45	53.60	0	238	0.00%
2018/07/20	0	0.00	1	62.50	62.00	-1	476	-0.21%
2018/07/17	0	0.00	1	64.90	63.70	-1	516	-0.19%
2018/07/16	4	67.13	2	65.85	65.50	2	528	0.38%
2018/06/22	1	67.80	1	69.80	66.50	0	1,023	0.00%
2018/06/20	0	0.00	1	64.10	64.00	-1	1,015	-0.10%
2018/06/15	0	0.00	1	67.10	66.90	-1	1,013	-0.10%
2018/06/14	1	67.90	0	0.00	67.00	1	1,010	0.10%
2018/06/13	8	71.10	7	71.16	69.00	1	1,012	0.10%
2018/05/15	0	0.00	0.1	66.00	65.00	-0.1	919	-0.01%
2018/05/03	1	69.50	1	69.00	67.70	0	883	0.00%
2018/04/25	0	0.00	1	67.70	69.40	-1	836	-0.12%
2018/04/20	1	70.30	1	73.50	70.30	0	813	0.00%
2018/04/19	2	70.00	3	70.77	72.70	-1	804	-0.12%
2018/04/17	1	70.30	0	0.00	68.00	1	780	0.13%
2018/04/16	1	73.30	0	0.00	70.20	1	779	0.13%
2018/04/10	0	0.00	1	80.00	75.30	-1	731	-0.14%
2018/04/09	1	85.90	0	0.00	83.60	1	716	0.14%
2018/04/03	1	85.50	2	83.80	84.70	-1	684	-0.15%
2018/04/02	2	83.45	2	84.15	82.50	0	650	0.00%
2018/03/30	1	72.20	0	0.00	71.90	1	554	0.18%
2018/03/29	1	77.00	38	77.44	75.30	-37	541	-6.83%
2018/03/28	1	72.70	31	70.96	73.20	-30	522	-5.75%
2018/03/27	0	0.00	10	69.00	66.60	-10	507	-1.97%
2018/03/26	0	0.00	5	61.20	62.80	-5	478	-1.05%
2018/03/23	0	0.00	1	54.50	57.10	-1	466	-0.21%
2018/03/09	5	57.60	0	0.00	57.10	5	542	0.92%
2018/03/08	0	0.00	6	58.98	58.70	-6	543	-1.10%
2018/03/07	2	56.60	1	55.20	55.50	1	539	0.19%
2018/03/05	0	0.00	1	53.40	52.40	-1	537	-0.19%
2018/03/02	1	51.70	1	51.70	51.70	0	537	0.00%
2018/03/01	1	52.10	0	0.00	52.40	1	542	0.18%
2018/02/23	7	54.50	0	0.00	54.30	7	545	1.28%
2018/01/18	1	66.70	1	66.70	68.20	0	563	0.00%
2018/01/16	1	67.40	0	0.00	68.70	1	570	0.18%
2018/01/11	0	0.00	2	65.80	65.00	-2	557	-0.36%
2018/01/10	1	68.00	0	0.00	67.70	1	552	0.18%
2018/01/03	7	71.17	7	70.79	70.80	0	520	0.00%