鈊象 (3293)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲17
漲幅
+1.73%
成交量
1,944張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	1000.00	1.1	1004.53	1000.00	-1.1	3,410	-0.03%
2024/12/16	0.1	994.03	0	994.00	983.00	0.1	3,409	0.00%
2024/12/13	1	1004.50	0.1	1010.00	1010.00	0.9	3,404	0.03%
2024/12/11	0	1000.00	0	1005.00	1000.00	0	3,422	0.00%
2024/12/10	0	996.96	2.6	1007.42	996.00	-2.6	3,411	-0.08%
2024/12/09	0	1025.00	0.1	1023.45	1035.00	-0.1	3,385	0.00%
2024/12/06	2	1016.38	0	1005.00	1000.00	2	3,359	0.06%
2024/12/05	0	999.00	1	993.00	1005.00	-1	3,366	-0.03%
2024/12/04	0.3	994.21	0	988.00	990.00	0.3	3,368	0.01%
2024/12/03	1.5	984.57	2	980.00	976.00	-0.5	3,363	-0.01%
2024/12/02	1.1	968.29	0.2	978.00	984.00	0.9	3,355	0.03%
2024/11/29	2	953.50	0	953.00	960.00	2	3,360	0.06%
2024/11/28	1.2	935.49	0	0.00	933.00	1.2	3,366	0.03%
2024/11/27	0	952.24	0.2	959.66	950.00	-0.2	3,387	-0.01%
2024/11/26	0.5	951.63	1.5	950.67	945.00	-1	3,395	-0.03%
2024/11/25	2	993.79	2.1	997.33	979.00	0	3,357	0.00%
2024/11/22	1.5	976.00	0	0.00	994.00	1.5	3,035	0.05%
2024/11/21	0	956.54	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0.2	956.22	0	0.00	950.00	0.2	2,961	0.01%
2024/11/19	0.5	979.90	1	961.00	962.00	-0.5	2,938	-0.02%
2024/11/18	0.4	945.14	4.7	937.79	937.00	-4.3	2,865	-0.15%
2024/11/15	3.8	994.41	6.8	993.34	971.00	-2.9	2,812	-0.10%
2024/11/14	0	1030.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1028.64	0	1025.00	1030.00	0	2,744	0.00%
2024/11/12	0.1	1030.77	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	8	1050.00	7	1055.00	1055.00	1	2,791	0.04%
2024/11/08	1.1	1050.25	0.6	1054.55	1040.00	0.5	2,811	0.02%
2024/11/07	2	1052.49	0.5	1040.00	1040.00	1.5	2,832	0.05%
2024/11/06	1.9	1061.73	0.2	1065.00	1050.00	1.6	2,814	0.06%
2024/11/05	0.4	1028.63	1.5	1027.57	1025.00	-1.1	2,837	-0.04%
2024/11/04	0	1028.48	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	1.8	1048.68	1.1	1020.91	1045.00	0.7	2,959	0.02%
2024/10/30	0.1	1049.49	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	1	1059.95	1	1050.20	1060.00	0	2,973	0.00%
2024/10/28	1.6	1073.68	0.1	1065.00	1070.00	1.5	3,003	0.05%
2024/10/25	1.1	1054.46	0	0.00	1040.00	1.1	3,064	0.04%
2024/10/24	0.4	1064.99	2.3	1067.06	1055.00	-2	3,178	-0.06%
2024/10/23	0.2	1094.78	2	1087.57	1085.00	-1.8	3,216	-0.06%
2024/10/22	1.4	1101.87	1	1100.00	1120.00	0.4	3,210	0.01%
2024/10/21	0.3	1116.76	1.4	1111.43	1110.00	-1.1	3,190	-0.03%
2024/10/18	1.1	1084.05	1.1	1080.16	1080.00	0	3,162	0.00%
2024/10/17	0.1	1080.00	0	1085.00	1080.00	0.1	3,134	0.00%
2024/10/16	1	1094.76	1	1085.00	1080.00	0	3,124	0.00%
2024/10/15	2.4	1060.69	2	1067.52	1060.00	0.4	3,086	0.01%
2024/10/14	1	1044.86	1.2	1052.32	1080.00	-0.1	3,054	0.00%
2024/10/11	0	1012.71	0.8	1037.41	1050.00	-0.8	3,028	-0.03%
2024/10/09	1	977.00	0.4	976.99	974.00	0.6	2,951	0.02%
2024/10/08	2.3	955.59	0	0.00	952.00	2.3	2,953	0.08%
2024/10/07	0.2	966.76	1.4	968.33	963.00	-1.2	2,949	-0.04%
2024/10/04	7.2	988.49	6	973.19	968.00	1.1	2,921	0.04%
2024/10/01	6	1006.67	3	1008.38	1020.00	3	2,838	0.11%
2024/09/30	3.1	992.25	7	986.57	986.00	-3.9	2,805	-0.14%
2024/09/27	3.4	1006.50	5.1	994.55	969.00	-1.7	2,782	-0.06%
2024/09/26	9.1	918.54	11.1	972.63	990.00	-2	2,688	-0.07%
2024/09/25	0	882.91	4.2	896.64	900.00	-4.2	2,573	-0.16%
2024/09/24	1	848.00	0	0.00	850.00	1	2,511	0.04%
2024/09/23	1.3	846.72	0.3	842.93	834.00	1	2,496	0.04%
2024/09/20	1	830.00	0	0.00	830.00	1	2,483	0.04%
2024/09/19	0.3	818.00	0.1	818.00	822.00	0.3	2,447	0.01%
2024/09/18	0.7	809.14	0.1	801.00	799.00	0.7	2,437	0.03%
2024/09/16	0	0.00	0	814.00	817.00	0	2,421	0.00%
2024/09/13	0	807.00	0	0.00	811.00	0	2,406	0.00%
2024/09/12	0	788.00	0.2	786.87	791.00	-0.2	2,390	-0.01%
2024/09/11	1	773.89	1	774.00	772.00	0	2,383	0.00%
2024/09/10	0.2	774.41	0	0.00	772.00	0.2	2,392	0.01%
2024/09/09	0.2	779.38	3.1	780.06	779.00	-2.9	2,394	-0.12%
2024/09/06	0.3	789.00	0	0.00	785.00	0.3	2,389	0.01%
2024/09/05	2	775.50	0	0.00	777.00	2	2,374	0.08%
2024/09/04	0.1	765.82	2.2	738.91	764.00	-2.1	2,357	-0.09%
2024/09/03	1.1	759.94	0	0.00	766.00	1.1	2,348	0.05%
2024/09/02	3.2	764.30	1.1	764.23	759.00	2.1	2,359	0.09%
2024/08/30	1.2	785.04	0	0.00	779.00	1.2	2,339	0.05%
2024/08/29	0.4	788.79	3	788.00	786.00	-2.6	2,336	-0.11%
2024/08/28	0.1	808.06	0.3	811.00	810.00	-0.2	2,312	-0.01%
2024/08/27	0.3	827.90	0	844.00	820.00	0.3	2,300	0.01%
2024/08/26	0	0.00	0	841.00	837.00	0	2,285	0.00%
2024/08/23	0	0.00	1	817.52	841.00	-1	2,277	-0.04%
2024/08/22	0	825.80	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.1	847.45	0.5	847.60	830.00	-0.4	2,258	-0.02%
2024/08/20	1.3	844.58	3.2	840.20	833.00	-1.9	2,209	-0.08%
2024/08/19	0.1	844.85	1	834.00	840.00	-0.9	2,192	-0.04%
2024/08/16	0.2	808.33	0	0.00	802.00	0.2	2,156	0.01%
2024/08/15	0	796.67	0.1	794.00	798.00	-0.1	2,136	0.00%
2024/08/14	1.4	804.75	0	0.00	791.00	1.4	2,136	0.07%
2024/08/13	2.3	791.34	1	796.00	800.00	1.3	2,103	0.06%
2024/08/12	2	803.60	2	811.50	805.00	0	2,055	0.00%
2024/08/09	0.5	788.39	1.1	766.89	787.00	-0.5	2,020	-0.03%
2024/08/08	1	722.14	0.2	732.82	734.00	0.8	1,979	0.04%
2024/08/07	2	717.02	0	729.00	733.00	2	1,954	0.10%
2024/08/06	2.1	665.28	0	658.33	669.00	2.1	1,910	0.11%
2024/08/05	0.5	661.85	0.8	672.94	657.00	-0.4	1,834	-0.02%
2024/08/02	1.1	731.68	1	736.00	716.00	0.1	1,757	0.00%
2024/08/01	0.5	752.20	0	0.00	745.00	0.5	1,724	0.03%
2024/07/31	0.1	752.45	0.1	757.00	747.00	0.1	1,684	0.00%
2024/07/30	2.5	770.94	1	786.00	770.00	1.5	1,642	0.09%
2024/07/29	4.7	846.04	1	832.00	830.00	3.7	1,563	0.24%
2024/07/26	1.1	786.00	0	0.00	786.00	1.1	1,420	0.08%
2024/07/23	0.3	1465.65	0	0.00	1465.00	0.3	1,348	0.02%
2024/07/22	0	1436.67	0.1	1443.75	1410.00	-0.1	1,325	-0.01%
2024/07/19	0	1472.31	0	1480.00	1455.00	0	1,311	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	1	1465.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	1	1450.00	0	1480.00	1480.00	1	1,302	0.08%
2024/07/15	1.2	1479.58	0	0.00	1475.00	1.2	1,313	0.09%
2024/07/12	0.1	1495.00	0	1495.00	1505.00	0.1	1,303	0.01%
2024/07/11	0.1	1470.00	0	1480.00	1490.00	0.1	1,296	0.01%
2024/07/10	0.2	1456.41	0	0.00	1475.00	0.2	1,307	0.02%
2024/07/09	0.3	1369.84	0	0.00	1425.00	0.3	1,282	0.02%
2024/07/08	0.2	1315.00	0	0.00	1320.00	0.2	1,263	0.02%
2024/07/05	0	1290.00	0	1290.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1292.33	0	1295.00	1300.00	0.1	1,261	0.01%
2024/07/03	0	1341.43	0	1375.00	1300.00	0	1,250	0.00%
2024/07/02	0	1380.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	0.00	0	1375.00	1370.00	0	1,240	0.00%
2024/06/28	0	0.00	0.1	1370.00	1355.00	-0.1	1,244	-0.01%
2024/06/27	6	1320.00	6.1	1310.34	1300.00	-0.1	1,240	-0.01%
2024/06/26	0	1278.33	0	0.00	1315.00	0	1,318	0.00%
2024/06/25	0	1216.67	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0.1	1246.39	0	1240.00	1225.00	0.1	1,362	0.00%
2024/06/21	0	0.00	0	1225.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0.1	1205.00	1225.00	-0.1	1,391	-0.01%
2024/06/19	0	1200.00	1.1	1204.55	1195.00	-1.1	1,420	-0.08%
2024/06/18	0	1172.50	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	1	1200.00	0	1210.00	1185.00	1	1,483	0.07%
2024/06/14	0	1150.00	0	1165.83	1175.00	0	1,498	0.00%
2024/06/13	0	1120.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0	1080.00	1100.00	0	1,539	0.00%
2024/06/11	0.1	1052.11	0	1067.06	1065.00	0.1	1,562	0.01%
2024/06/07	0.1	1047.39	0	0.00	1040.00	0.1	1,590	0.01%
2024/06/06	0.2	1085.24	0	0.00	1085.00	0.2	1,587	0.01%
2024/06/05	0	1040.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/06/03	0	1023.18	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	1	1005.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/28	0	999.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	1	1020.00	1	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	1	1040.00	1	1030.00	1050.00	0	1,616	0.00%
2024/05/21	1	1045.00	1	1020.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	1	1035.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	1	995.05	1	999.00	998.00	0	1,595	0.00%
2024/05/10	1	1005.00	2	1000.00	995.00	-1	1,601	-0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0.1	999.97	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1000.00	0.8	1004.38	1000.00	-0.8	1,594	-0.05%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	1.3	1023.85	0	0.00	1025.00	1.3	1,624	0.08%
2024/04/26	0.1	1020.00	0	0.00	1015.00	0.1	1,630	0.01%
2024/04/24	1	1060.00	1	1050.10	1050.00	0	1,631	0.00%
2024/04/23	1	1004.93	1	999.00	998.00	0	1,624	0.00%
2024/04/22	0	987.75	0	989.00	980.00	0	1,624	0.00%
2024/04/19	0	1004.29	0	1005.00	1000.00	0	1,612	0.00%
2024/04/17	1.1	1029.92	1	1025.00	1025.00	0.1	1,602	0.00%
2024/04/16	1	1044.47	1	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0	1067.31	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1075.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1082.14	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/08	2	1131.91	1	1130.00	1095.00	1	1,640	0.06%
2024/04/03	0	1154.67	1	1155.00	1155.00	-1	1,605	-0.06%
2024/04/02	1	1140.00	1	1155.00	1165.00	0	1,597	0.00%
2024/04/01	0	1130.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	2	1124.97	1.3	1115.79	1140.00	0.7	1,581	0.05%
2024/03/28	0	0.00	1.1	1101.36	1125.00	-1.1	1,504	-0.07%
2024/03/27	0.1	1045.68	0	0.00	1080.00	0.1	1,458	0.01%
2024/03/26	0.2	1029.30	0	0.00	1045.00	0.2	1,452	0.01%
2024/03/25	0.1	1015.00	0	1015.00	1010.00	0	1,439	0.00%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0.2	1075.98	0	0.00	1055.00	0.2	1,428	0.02%
2024/03/20	0	1123.33	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0.2	1110.00	0	1145.00	1140.00	0.2	1,419	0.01%
2024/03/18	3	1100.00	3	1066.67	1100.00	0	1,420	0.00%
2024/03/15	8	1111.25	7.1	1090.42	1105.00	0.9	1,396	0.06%
2024/03/14	4	1115.00	4	1122.50	1110.00	0	1,375	0.00%
2024/03/13	4.1	1158.92	4	1090.00	1165.00	0.1	1,334	0.01%
2024/03/12	0	0.00	0	1060.00	1090.00	0	1,324	0.00%
2024/03/11	14.1	1047.52	12	1077.50	1045.00	2.1	1,305	0.16%
2024/03/08	0.3	1072.50	0.1	1078.64	1090.00	0.2	1,266	0.01%
2024/03/07	0.1	986.45	1	990.00	1005.00	-0.9	1,210	-0.07%
2024/03/06	1	958.00	1	955.00	960.00	0	1,173	0.00%
2024/03/05	1.1	916.73	0	0.00	918.00	1.1	1,155	0.10%
2024/03/04	0	0.00	0	908.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	878.00	878.00	0	1,152	0.00%
2024/02/29	0	858.00	0.1	859.00	852.00	-0.1	1,148	-0.01%
2024/02/27	0	0.00	0	863.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0	838.00	829.00	0	1,122	0.00%
2024/02/22	0	838.00	0.1	843.29	832.00	-0.1	1,121	0.00%
2024/02/21	0	815.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	822.62	0	828.00	819.00	0	1,106	0.00%
2024/02/19	0	824.81	0	825.00	820.00	0	1,099	0.00%
2024/02/15	0.1	823.00	0	0.00	824.00	0.1	1,084	0.00%
2024/02/02	0	0.00	0.2	839.00	838.00	-0.2	1,066	-0.02%
2024/02/01	0	0.00	1	842.00	836.00	-1	1,068	-0.09%
2024/01/30	0	832.44	0	832.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0	821.04	825.00	0	1,061	0.00%
2024/01/26	0.2	808.08	0	0.00	799.00	0.2	1,055	0.02%
2024/01/25	0	816.43	0.1	822.00	810.00	-0.1	1,049	-0.01%
2024/01/24	0	0.00	0	831.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0.1	800.71	805.00	-0.1	1,017	-0.01%
2024/01/22	0	780.00	0	0.00	785.00	0	1,000	0.00%
2024/01/18	0	0.00	0.1	769.83	772.00	-0.1	993	-0.01%
2024/01/17	0	755.00	0	756.00	760.00	0	987	0.00%
2024/01/16	0	763.79	1	766.00	759.00	-1	974	-0.10%
2024/01/15	1	775.00	0	774.00	775.00	1	966	0.10%
2024/01/11	0	779.00	0	781.00	779.00	0	950	0.00%
2024/01/10	0	755.00	0	771.50	773.00	0	934	0.00%
2024/01/08	0.1	771.00	0.1	771.00	757.00	0	894	0.00%
2024/01/05	0.1	730.32	0	0.00	726.00	0.1	855	0.01%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1	732.00	1	735.03	740.00	0	840	0.00%
2024/01/02	0	731.00	0	0.00	725.00	0	828	0.00%
2023/12/29	0	0.00	0.1	725.72	724.00	-0.1	817	-0.01%
2023/12/28	0	718.95	0	725.00	714.00	0	818	0.00%
2023/12/27	0	732.00	0	0.00	726.00	0	824	0.00%
2023/12/26	0	715.59	0	730.00	726.00	0	824	0.00%
2023/12/22	0.1	736.00	0.1	738.00	729.00	0	841	0.00%
2023/12/21	0	740.00	0.1	734.27	734.00	-0.1	860	-0.01%
2023/12/19	0	760.00	0	790.00	766.00	0	852	0.00%
2023/12/18	0	786.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0.1	798.16	0	790.00	800.00	0.1	806	0.01%
2023/12/14	2	786.00	2.1	776.90	785.00	-0.1	780	-0.01%
2023/12/13	0	762.00	0	0.00	766.00	0	738	0.00%
2023/12/11	0	0.00	1	706.00	718.00	-1	694	-0.14%
2023/12/07	0	710.75	0.2	720.00	701.00	-0.1	696	-0.02%
2023/12/06	0	682.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	668.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	670.22	0	0.00	672.00	0	668	0.00%
2023/12/01	0.1	662.03	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0	669.90	0	0.00	666.00	0	686	0.00%
2023/11/29	1	656.07	0	663.00	669.00	1	677	0.15%
2023/11/28	0	661.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	658.31	0	657.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	649.00	0	0.00	643.00	0	646	0.00%
2023/11/21	0	642.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	640.77	0	0.00	638.00	0	644	0.01%
2023/11/17	0	640.33	0	643.76	646.00	0	641	0.00%
2023/11/15	0.1	640.00	0	0.00	631.00	0.1	642	0.01%
2023/11/14	0.2	638.50	0	0.00	637.00	0.2	638	0.03%
2023/11/13	0.1	647.00	0	0.00	642.00	0.1	636	0.02%
2023/11/08	0.1	651.00	0	0.00	651.00	0.1	644	0.02%
2023/11/07	0.1	650.00	0	0.00	652.00	0.1	646	0.02%
2023/11/01	0	0.00	1	636.00	640.00	-1	684	-0.15%
2023/10/27	0	617.00	0	0.00	612.00	0	689	0.00%
2023/10/25	0	0.00	0.1	629.09	629.00	-0.1	701	-0.01%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	625.00	0	0.00	619.00	0	718	0.00%
2023/10/18	0	620.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	631.00	0.2	633.00	624.00	-0.2	790	-0.02%
2023/10/16	0.1	621.20	0	0.00	622.00	0.1	827	0.01%
2023/10/12	0	629.00	0	0.00	630.00	0	873	0.00%
2023/10/06	0	635.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0.1	643.67	0	0.00	643.00	0.1	952	0.01%
2023/10/04	0	0.00	1	629.00	644.00	-1	981	-0.10%
2023/09/28	1	653.00	0.1	654.00	652.00	1	997	0.10%
2023/09/27	0	0.00	0	647.00	654.00	0	973	0.00%
2023/09/26	0.1	644.55	10	647.00	641.00	-9.9	967	-1.02%
2023/09/25	0	0.00	10.1	636.99	643.00	-10.1	949	-1.06%
2023/09/18	0.1	622.00	0	0.00	617.00	0.1	1,009	0.01%
2023/09/15	0	0.00	0	618.00	620.00	0	1,026	0.00%
2023/09/07	0.1	608.00	1	610.00	607.00	-0.9	1,027	-0.09%
2023/09/06	1	611.00	0	609.00	608.00	1	1,027	0.10%
2023/09/04	0	0.00	0	573.00	577.00	0	1,032	0.00%
2023/08/28	1	559.00	0	0.00	557.00	1	1,220	0.08%
2023/08/24	0.1	570.00	2	572.00	567.00	-1.9	1,239	-0.15%
2023/08/22	0	558.20	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	562.00	3	560.67	563.00	-3	1,244	-0.24%
2023/08/18	0	566.00	3	566.33	562.00	-3	1,247	-0.24%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0.1	571.00	0	573.00	567.00	0.1	1,242	0.01%
2023/08/14	2	567.48	4	569.00	560.00	-2	1,246	-0.16%
2023/08/10	2.1	575.90	0	0.00	572.00	2.1	1,234	0.17%
2023/08/09	4	588.00	0	0.00	586.00	4	1,232	0.32%
2023/08/08	4.3	590.25	0	0.00	591.00	4.3	1,231	0.35%
2023/08/07	4.2	607.95	1	602.00	602.00	3.2	1,219	0.26%
2023/08/02	4	608.50	3	618.00	606.00	1	1,228	0.08%
2023/08/01	7	610.14	0	0.00	609.00	7	1,235	0.57%
2023/07/31	2	611.00	0	0.00	613.00	2	1,242	0.16%
2023/07/28	2	611.00	0	0.00	613.00	2	1,235	0.16%
2023/07/25	0.3	624.19	8	623.50	617.00	-7.7	1,226	-0.63%
2023/07/24	0.2	636.02	0	0.00	631.00	0.2	1,216	0.02%
2023/07/21	2.3	640.33	0	0.00	641.00	2.3	1,215	0.19%
2023/07/20	3	667.94	0	0.00	641.00	3	1,217	0.25%
2023/07/19	0	655.38	0	0.00	659.00	0	1,203	0.00%
2023/07/18	0	0.00	0	630.00	642.00	0	1,194	0.00%
2023/07/17	2	620.00	1	625.00	619.00	1	1,175	0.09%
2023/07/14	0	0.00	20.1	650.49	652.00	-20.1	1,153	-1.74%
2023/07/12	5	647.00	10	648.20	638.00	-5	1,104	-0.45%
2023/07/11	5	623.00	0	0.00	640.00	5	1,095	0.46%
2023/07/10	2	612.00	0	0.00	620.00	2	1,068	0.19%
2023/07/07	4.1	610.04	0	0.00	609.00	4.1	1,070	0.38%
2023/07/06	4	618.00	2	612.00	610.00	2	1,076	0.19%
2023/07/05	6	616.33	0	0.00	620.00	6	1,059	0.57%
2023/07/04	2	611.00	1	613.00	619.00	1	1,059	0.09%
2023/07/03	3.4	612.06	0	0.00	610.00	3.4	1,077	0.32%
2023/06/30	4.2	619.85	0.4	625.22	618.00	3.8	1,074	0.36%
2023/06/28	1.2	618.09	0	0.00	614.00	1.2	1,078	0.11%
2023/06/27	0	633.00	2	634.00	632.00	-2	1,065	-0.19%
2023/06/21	3	611.67	0	0.00	608.00	3	1,025	0.29%
2023/06/20	3	628.34	0.1	629.00	624.00	3	1,009	0.29%
2023/06/19	0	0.00	3	613.00	609.00	-3	995	-0.30%
2023/06/16	1	604.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	1.1	606.55	7.1	606.79	608.00	-6	1,007	-0.60%
2023/06/14	6	620.00	1	625.00	619.00	5	1,006	0.50%
2023/06/13	2	623.00	0	0.00	622.00	2	1,027	0.19%
2023/06/09	2	621.50	0	0.00	616.00	2	1,055	0.19%
2023/06/06	0	634.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	0	0.00	18	636.50	631.00	-18	1,063	-1.69%
2023/06/02	0.3	636.00	8.1	636.76	631.00	-7.8	1,055	-0.74%
2023/06/01	1	594.00	0	0.00	595.00	1	1,024	0.10%
2023/05/26	0.1	553.00	0	556.00	550.00	0	1,029	0.00%
2023/05/25	0	0.00	0	557.00	558.00	0	1,042	0.00%
2023/05/22	0	549.00	0.1	551.00	548.00	-0.1	1,074	-0.01%
2023/05/18	0	0.00	0	556.00	554.00	0	1,085	0.00%
2023/05/16	1.1	549.09	0	0.00	546.00	1.1	1,095	0.10%
2023/05/15	1	559.98	0	0.00	548.00	1	1,099	0.09%
2023/05/12	4	559.00	0	0.00	564.00	4	1,100	0.36%
2023/05/10	0.1	558.00	0	0.00	559.00	0.1	1,133	0.01%
2023/05/09	3	560.33	0	0.00	559.00	3	1,157	0.26%
2023/05/08	0	0.00	1	557.00	556.00	-1	1,189	-0.08%
2023/05/04	0	0.00	0.2	541.00	538.00	-0.2	1,214	-0.01%
2023/05/03	0	0.00	0.6	541.00	538.00	-0.6	1,261	-0.05%
2023/05/02	0	0.00	0.1	538.00	534.00	-0.1	1,283	0.00%
2023/04/28	0.1	525.00	0.1	532.00	535.00	-0.1	1,319	0.00%
2023/04/27	0	0.00	1	522.00	523.00	-1	1,338	-0.07%
2023/04/26	1	512.01	0	0.00	513.00	1	1,346	0.07%
2023/04/25	0	0.00	1	516.00	518.00	-1	1,365	-0.07%
2023/04/21	0.5	509.40	2	522.50	505.00	-1.5	1,429	-0.10%
2023/04/20	0.1	529.97	9	528.78	527.00	-8.9	1,452	-0.61%
2023/04/19	1	543.00	1	536.00	535.00	0	1,513	0.00%
2023/04/18	0.1	548.00	0	546.00	542.00	0.1	1,580	0.01%
2023/04/17	10	555.00	4	545.00	545.00	6	1,605	0.37%
2023/04/14	7	549.29	1	546.00	551.00	6	1,641	0.37%
2023/04/13	0.1	541.00	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	4	536.75	0	0.00	540.00	4	1,681	0.24%
2023/04/11	3.2	546.68	0	0.00	538.00	3.2	1,713	0.18%
2023/04/10	0	551.25	0	0.00	550.00	0	1,714	0.00%
2023/04/07	4.3	547.19	0	0.00	545.00	4.3	1,729	0.25%
2023/04/06	4.1	550.05	0	0.00	548.00	4.1	1,747	0.23%
2023/03/30	0	0.00	1	568.00	564.00	-1	1,812	-0.06%
2023/03/29	2	570.00	6	570.33	570.00	-4	1,848	-0.22%
2023/03/28	0.1	560.23	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	576.00	1	576.00	573.00	-1	1,964	-0.05%
2023/03/24	1.1	561.82	0	0.00	563.00	1.1	1,965	0.06%
2023/03/23	4	558.00	0	0.00	562.00	4	1,978	0.20%
2023/03/22	1	555.00	1	564.00	561.00	0	1,977	0.00%
2023/03/21	3	553.00	0	0.00	549.00	3	1,970	0.15%
2023/03/20	0	553.00	0.1	559.00	552.00	-0.1	1,962	0.00%
2023/03/17	0	0.00	4.1	561.37	560.00	-4.1	1,961	-0.21%
2023/03/16	4	554.00	0	0.00	548.00	4	1,954	0.20%
2023/03/15	0.1	572.00	0	0.00	562.00	0.1	1,964	0.01%
2023/03/14	0	0.00	4	578.00	575.00	-4	1,962	-0.20%
2023/03/13	4	555.06	0	573.00	575.00	4	1,965	0.20%
2023/03/10	0.1	576.00	0	0.00	567.00	0.1	1,950	0.00%
2023/03/09	0	0.00	11	584.82	580.00	-11	1,941	-0.57%
2023/03/07	0.1	565.98	0	0.00	559.00	0.1	1,896	0.01%
2023/03/03	0	0.00	1	528.00	536.00	-1	1,835	-0.05%
2023/03/02	0.4	519.00	0	0.00	521.00	0.4	1,808	0.02%
2023/03/01	0	0.00	0	503.00	519.00	0	1,799	0.00%
2023/02/23	0	502.50	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0	497.50	0	0.00	497.50	0	1,862	0.00%
2023/02/21	0	510.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	0.00	2	515.50	508.00	-2	1,839	-0.11%
2023/02/16	0	509.00	1.1	509.06	509.00	-1.1	1,849	-0.06%
2023/02/15	3.1	505.03	0	0.00	508.00	3.1	1,858	0.17%
2023/02/14	4	510.00	0.1	508.00	503.00	3.9	1,861	0.21%
2023/02/13	4	506.00	0	507.00	502.00	4	1,859	0.21%
2023/02/10	4	509.25	3	511.33	508.00	1	1,877	0.05%
2023/02/09	1.1	510.00	0	0.00	507.00	1.1	1,913	0.06%
2023/02/08	1.1	518.00	1	514.29	514.00	0	1,906	0.00%
2023/02/07	1	511.00	1	505.20	516.00	0	1,882	0.00%
2023/02/06	0	506.00	1	513.00	500.00	-1	1,859	-0.05%
2023/02/03	1	523.00	0	524.00	524.00	1	1,819	0.05%
2023/02/02	0.1	515.00	0	0.00	518.00	0.1	1,796	0.00%
2023/02/01	2	517.98	2	506.18	517.00	0	1,775	0.00%
2023/01/31	0	490.50	0	490.00	494.50	0	1,726	0.00%
2023/01/30	0.2	485.01	0.1	488.60	495.00	0.1	1,702	0.01%
2023/01/17	3	480.67	2.6	475.09	481.00	0.5	1,670	0.03%
2023/01/16	0	472.00	0.1	472.00	472.00	0	1,649	0.00%
2023/01/13	2.1	466.65	2	473.50	466.50	0.1	1,636	0.01%
2023/01/12	0	473.00	0	0.00	474.00	0	1,615	0.00%
2023/01/11	0	482.00	0	0.00	481.50	0	1,582	0.00%
2023/01/10	1	484.00	9	484.61	483.50	-8	1,550	-0.52%
2023/01/09	9	473.94	1	474.96	476.00	8	1,508	0.53%
2023/01/06	1	451.00	1	452.50	453.00	0	1,438	0.00%
2023/01/04	0	0.00	0	443.50	444.00	0	1,342	0.00%
2023/01/03	0	433.00	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	0.1	427.98	433.50	-0.1	1,276	-0.01%
2022/12/29	0.1	426.50	0	0.00	424.50	0.1	1,244	0.00%
2022/12/28	0.1	432.50	0	0.00	428.00	0.1	1,207	0.01%
2022/12/27	0	0.00	0.1	426.50	430.00	-0.1	1,202	0.00%
2022/12/26	0.1	424.90	0	429.50	421.00	0	1,190	0.00%
2022/12/23	17.5	425.86	17.1	429.09	425.50	0.4	1,170	0.03%
2022/12/22	1.1	426.80	17	425.53	426.50	-15.9	1,129	-1.41%
2022/12/21	11	423.00	1.1	423.62	424.00	10	1,097	0.91%
2022/12/20	0.1	411.50	1	417.00	404.50	-1	1,062	-0.09%
2022/12/19	3	410.01	1	407.00	418.00	2	985	0.21%
2022/12/15	0	0.00	0.1	396.50	395.00	-0.1	915	-0.01%
2022/12/08	1.1	390.64	0	0.00	394.00	1.1	919	0.12%
2022/12/07	3	404.00	0.1	396.00	390.50	3	920	0.32%
2022/12/06	0.1	399.00	0.2	397.75	399.50	-0.1	897	-0.01%
2022/12/05	0.1	396.00	0	0.00	392.00	0.1	873	0.01%
2022/12/02	0	0.00	0	389.50	392.00	0	870	0.00%
2022/11/29	0	0.00	0	385.50	386.00	0	893	0.00%
2022/11/24	0.1	388.00	0	0.00	389.50	0.1	908	0.01%
2022/11/22	0	382.50	0	383.50	381.50	0	898	0.00%
2022/11/21	13	404.02	12	396.83	391.00	1	889	0.12%
2022/11/14	0	0.00	0.1	383.00	383.00	-0.1	806	-0.01%
2022/11/09	2	385.00	3	383.83	385.00	-1	801	-0.12%
2022/11/08	0	387.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0	0.00	0.1	368.50	384.50	-0.1	793	-0.01%
2022/11/02	0	0.00	0	362.00	364.00	0	855	0.00%
2022/10/27	0	344.00	0	0.00	344.50	0	912	0.00%
2022/10/21	0.3	354.25	0	0.00	350.50	0.3	944	0.03%
2022/10/18	1.2	360.25	0	0.00	357.50	1.2	1,022	0.12%
2022/10/11	0.1	349.00	0	0.00	346.00	0.1	1,034	0.01%
2022/10/06	0.1	362.00	0	0.00	362.00	0.1	1,035	0.01%
2022/10/04	0.5	370.00	0	0.00	366.00	0.5	1,030	0.05%
2022/09/27	0.1	349.00	0	0.00	354.50	0.1	1,029	0.01%
2022/09/26	0	345.00	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0.1	352.50	0	0.00	350.50	0.1	1,029	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	0.00	1	357.00	357.50	-1	1,013	-0.10%
2022/09/15	1	372.00	0	0.00	365.50	1	1,003	0.10%
2022/09/07	0	0.00	1	363.50	358.50	-1	953	-0.10%
2022/09/06	1	368.00	0	0.00	370.50	1	934	0.11%
2022/09/05	0	357.50	0	0.00	356.00	0	908	0.00%
2022/09/01	0.1	368.50	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/30	0	380.50	0	0.00	379.00	0	862	0.00%
2022/08/25	0	0.00	0.1	386.58	387.00	-0.1	847	-0.01%
2022/08/19	0	406.00	0	0.00	403.00	0	819	0.00%
2022/08/17	0.1	407.50	0	0.00	405.00	0.1	799	0.01%
2022/08/12	0.1	410.00	0	410.00	408.50	0	749	0.01%
2022/08/10	27	403.72	27	410.18	403.00	0	709	0.00%
2022/08/09	1.2	412.93	1	414.50	414.00	0.2	665	0.03%
2022/08/08	0	394.00	2	393.00	394.00	-2	608	-0.33%
2022/08/05	1	356.50	0	0.00	368.00	1	563	0.18%
2022/08/02	1	341.50	2	340.00	340.50	-1	524	-0.19%
2022/07/29	1	352.50	0	0.00	354.00	1	505	0.20%
2022/07/28	1	352.00	0	0.00	351.00	1	491	0.20%
2022/07/27	0	348.50	0	0.00	355.50	0	467	0.00%
2022/07/26	0.1	784.00	0	0.00	782.00	0.1	398	0.01%
2022/07/22	0	0.00	0	771.00	774.00	0	349	-0.01%
2022/07/11	0	665.50	0	0.00	660.00	0	293	0.01%
2022/07/08	3	696.33	0	0.00	676.00	3	287	1.04%
2022/07/07	0	664.80	0	0.00	680.00	0	282	0.01%
2022/07/06	0	706.50	3	714.00	688.00	-3	266	-1.12%
2022/07/04	0	765.00	0	0.00	764.00	0	243	0.00%
2022/07/01	0	0.00	0	761.00	735.00	0	233	-0.01%
2022/06/28	0	0.00	1	745.00	744.00	-1	220	-0.45%
2022/06/17	0.1	712.00	0	0.00	716.00	0.1	267	0.02%
2022/06/14	0	724.00	0	0.00	726.00	0	285	0.00%
2022/06/08	0	0.00	1	757.00	752.00	-1	284	-0.35%
2022/06/07	0	754.33	0	0.00	754.00	0	283	0.01%
2022/06/06	1	751.00	0	0.00	752.00	1	282	0.35%
2022/06/02	1	762.00	1	751.00	751.00	0	287	0.00%
2022/06/01	0	0.00	1	756.00	761.00	-1	287	-0.35%
2022/05/31	1	745.00	0	0.00	751.00	1	283	0.35%
2022/05/17	0.1	722.00	0	0.00	716.00	0.1	298	0.02%
2022/05/16	0.1	718.17	0	0.00	714.00	0.1	299	0.02%
2022/05/13	0	0.00	0	717.00	713.00	0	301	0.00%
2022/05/12	0.1	712.50	0	0.00	710.00	0.1	301	0.04%
2022/05/10	0	724.00	0	0.00	729.00	0	299	0.00%
2022/05/04	0.1	723.00	0	0.00	720.00	0.1	304	0.02%
2022/05/03	0.1	729.00	0	0.00	731.00	0.1	305	0.02%
2022/04/29	0.1	730.00	0	0.00	730.00	0.1	306	0.03%
2022/04/27	0	711.00	0	0.00	710.00	0	308	0.01%
2022/04/25	0.1	733.71	0	0.00	725.00	0.1	314	0.02%
2022/04/21	0	759.00	0	0.00	759.00	0	313	0.01%
2022/04/15	0	0.00	1	740.00	738.00	-1	306	-0.33%
2022/04/06	0	760.00	0	0.00	756.00	0	322	0.01%
2022/03/25	0.1	769.00	0	0.00	763.00	0.1	300	0.02%
2022/03/22	0	790.00	0	0.00	790.00	0	287	0.00%
2022/03/21	0	0.00	1	767.00	756.00	-1	269	-0.37%
2022/03/08	0.1	679.00	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0.1	692.00	0	0.00	688.00	0.1	316	0.02%
2022/02/24	0	696.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0.1	707.00	0	0.00	701.00	0.1	330	0.02%
2022/02/17	0	0.00	0	715.00	710.00	0	346	-0.01%
2022/02/14	0.1	707.00	0	0.00	704.00	0.1	358	0.03%
2022/01/25	0.1	721.00	0	0.00	719.00	0.1	426	0.01%
2022/01/24	0.1	720.00	0	0.00	718.00	0.1	427	0.01%
2022/01/14	0.1	727.00	0	0.00	725.00	0.1	440	0.01%
2022/01/06	1	740.00	0.1	745.00	740.00	0.9	445	0.21%
2021/12/13	0.1	816.00	0	0.00	812.00	0.1	570	0.01%
2021/12/09	0	0.00	0.1	832.00	834.00	-0.1	571	-0.01%
2021/11/30	0	785.00	0	0.00	780.00	0	587	0.01%
2021/11/25	0.1	784.00	0	0.00	781.00	0.1	616	0.01%
2021/11/16	0	786.00	0	0.00	792.00	0	637	0.00%
2021/10/25	0	0.00	0	695.00	699.00	0	630	0.00%
2021/10/22	0	682.00	0	0.00	679.00	0	636	0.00%
2021/10/07	0	0.00	1	686.00	697.00	-1	671	-0.15%
2021/10/06	1	706.00	0	0.00	680.00	1	679	0.15%
2021/10/05	0	691.00	0	686.00	704.00	0	667	0.00%
2021/10/01	0.1	688.00	1	670.00	690.00	-1	631	-0.15%
2021/09/30	1	658.00	1	665.00	655.00	0	603	0.00%
2021/09/27	1	660.06	0	0.00	669.00	1	607	0.17%
2021/09/10	0	0.00	1	659.00	659.00	-1	654	-0.15%
2021/09/08	1	634.00	0	0.00	631.00	1	683	0.15%
2021/09/02	0	683.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0.1	678.00	0	0.00	664.00	0.1	675	0.01%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/20	0.1	724.00	0	0.00	709.00	0.1	789	0.01%
2021/08/02	0.1	864.00	0	0.00	863.00	0.1	1,285	0.00%
2021/07/27	1	866.00	5	869.00	854.00	-4	1,304	-0.31%
2021/07/21	0	825.00	0	0.00	815.00	0	1,308	0.00%
2021/07/16	0	828.00	0	0.00	824.00	0	1,298	0.00%
2021/07/15	1	816.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	1	814.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0	832.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	1	828.00	0	0.00	827.00	1	1,301	0.08%
2021/07/07	1	847.02	0	0.00	846.00	1	1,320	0.08%
2021/07/02	0	0.00	3	837.00	840.00	-3	1,366	-0.22%
2021/07/01	3	822.01	0	0.00	820.00	3	1,368	0.22%
2021/06/24	0	0.00	2	857.00	848.00	-2	1,377	-0.15%
2021/06/21	0.1	855.00	0	0.00	851.00	0.1	1,378	0.01%
2021/06/17	2	846.21	0	0.00	845.00	2	1,377	0.15%
2021/06/01	0	0.00	1.1	940.27	946.00	-1.1	1,354	-0.08%
2021/05/28	0	0.00	0	928.00	932.00	0	1,365	0.00%
2021/05/27	3	896.00	3	888.00	903.00	0	1,409	0.00%
2021/05/26	2	883.00	2	887.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	1	859.65	859.00	-1	1,340	-0.08%
2021/05/24	1	832.00	0	0.00	823.00	1	1,317	0.08%
2021/05/21	1	826.00	3	812.00	822.00	-2	1,279	-0.16%
2021/05/20	1	797.00	0	0.00	787.00	1	1,258	0.08%
2021/05/18	1.1	768.45	0	0.00	796.00	1.1	1,249	0.09%
2021/05/17	0.1	796.00	0	0.00	794.00	0.1	1,215	0.01%
2021/05/14	0	0.00	2	747.00	737.00	-2	1,159	-0.17%
2021/05/13	0	0.00	3	760.33	742.00	-3	1,175	-0.26%
2021/05/12	3	725.00	0	0.00	759.00	3	1,165	0.26%
2021/05/06	0	745.00	0	0.00	723.00	0	1,144	0.00%
2021/05/04	0	0.00	6	768.17	748.00	-6	1,185	-0.51%
2021/05/03	6	791.00	0	0.00	782.00	6	1,229	0.49%
2021/04/22	0.1	760.00	0	0.00	753.00	0.1	1,351	0.01%
2021/04/14	0.1	762.00	0	0.00	760.00	0.1	1,464	0.01%
2021/04/12	0	0.00	1	786.00	769.00	-1	1,483	-0.07%
2021/04/09	1	794.00	0	0.00	790.00	1	1,488	0.07%
2021/04/08	0	767.00	0	0.00	770.00	0	1,514	0.00%
2021/03/29	0.1	752.00	0	0.00	750.00	0.1	1,597	0.01%
2021/03/19	0.7	736.00	0	0.00	730.00	0.7	1,601	0.04%
2021/03/15	0.1	750.00	1	747.00	747.00	-0.9	1,603	-0.06%
2021/03/08	1	753.00	1	747.00	748.00	0	1,624	0.00%
2021/03/05	0.1	754.00	0	0.00	748.00	0.1	1,619	0.01%
2021/03/03	0.1	751.00	0	740.00	753.00	0.1	1,581	0.01%
2021/03/02	0.1	776.00	0	0.00	746.00	0.1	1,565	0.01%
2021/02/26	1	849.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	854.00	859.00	-1	1,488	-0.07%
2021/02/24	1.3	849.08	1	860.00	837.00	0.3	1,483	0.02%
2021/02/22	1	843.00	0	846.50	855.00	1	1,479	0.07%
2021/02/19	0	0.00	0	834.00	828.00	0	1,454	0.00%
2021/02/03	2	822.00	2	825.00	832.00	0	1,451	0.00%
2021/02/01	0	776.00	1	779.00	777.00	-1	1,471	-0.07%
2021/01/29	1	820.00	3	796.00	776.00	-2	1,470	-0.14%
2021/01/27	1	864.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	0.1	850.00	0	0.00	843.00	0.1	1,425	0.00%
2021/01/25	5	860.00	6	862.67	856.00	-1	1,393	-0.07%
2021/01/22	11	817.00	11	822.18	810.00	0	1,339	0.00%
2021/01/21	1	797.00	0	0.00	789.00	1	1,291	0.08%
2021/01/18	0	0.00	1	785.00	774.00	-1	1,242	-0.08%
2021/01/15	2	760.50	4	759.50	763.00	-2	1,231	-0.16%
2021/01/12	1	782.05	0	0.00	780.00	1	1,219	0.08%
2021/01/11	10	811.50	11	800.73	788.00	-1	1,219	-0.08%
2021/01/08	1	784.00	1	785.00	785.00	0	1,198	0.00%
2021/01/07	3	773.00	0	0.00	769.00	3	1,175	0.26%
2021/01/06	2	746.00	0	0.00	742.00	2	1,149	0.17%
2020/12/31	5	762.20	4	768.50	758.00	1	1,186	0.08%
2020/12/30	8	752.13	10	755.10	772.00	-2	1,145	-0.17%
2020/12/25	0	0.00	1	718.00	708.00	-1	1,090	-0.09%
2020/12/24	1	705.00	0	0.00	702.00	1	1,085	0.09%
2020/12/23	0	0.00	1	684.00	688.00	-1	1,082	-0.09%
2020/12/15	1	696.00	0	0.00	680.00	1	1,122	0.09%
2020/12/11	1	682.00	0	0.00	678.00	1	1,139	0.09%
2020/12/04	0	0.00	1	666.00	672.00	-1	1,215	-0.08%
2020/11/27	0	0.00	1	706.00	708.00	-1	1,402	-0.07%
2020/11/26	1	700.00	0	0.00	706.00	1	1,446	0.07%
2020/11/24	2	695.00	2	690.00	690.00	0	1,479	0.00%
2020/11/20	1	717.00	0	0.00	708.00	1	1,551	0.06%
2020/11/18	1	688.00	0	0.00	685.00	1	1,664	0.06%
2020/11/13	2	688.00	2	687.00	680.00	0	1,759	0.00%
2020/11/06	0	0.00	1	783.00	762.00	-1	1,718	-0.06%
2020/11/05	1	775.00	0	0.00	775.00	1	1,723	0.06%
2020/10/06	2	778.00	0	0.00	790.00	2	2,145	0.09%
2020/09/17	0	0.00	1	842.00	823.00	-1	2,561	-0.04%
2020/09/16	1	836.00	1	827.00	842.00	0	2,576	0.00%
2020/09/15	1	826.00	0	0.00	818.00	1	2,603	0.04%
2020/09/11	0	0.00	2	805.00	825.00	-2	2,756	-0.07%
2020/09/09	1	821.00	1	827.00	834.00	0	2,758	0.00%
2020/09/03	0	0.00	4	929.00	945.00	-4	2,655	-0.15%
2020/09/02	10	961.20	10	955.70	924.00	0	2,681	0.00%
2020/09/01	4	922.75	0	0.00	953.00	4	2,630	0.15%
2020/08/26	8	927.13	10	912.60	910.00	-2	2,627	-0.08%
2020/08/25	7	903.29	5	910.40	908.00	2	2,593	0.08%
2020/08/24	0	0.00	10	864.80	838.00	-10	2,610	-0.38%
2020/08/21	10	837.00	0	0.00	837.00	10	2,642	0.38%
2020/08/20	0	0.00	1	781.00	761.00	-1	2,601	-0.04%
2020/08/19	11	814.45	11	818.27	810.00	0	2,562	0.00%
2020/08/18	1	774.00	0	0.00	794.00	1	2,538	0.04%
2020/08/17	0	0.00	1	744.00	762.00	-1	2,511	-0.04%
2020/08/13	2	767.00	1	763.00	733.00	1	2,517	0.04%
2020/08/12	2	730.00	1	748.00	761.00	1	2,514	0.04%
2020/08/11	0	0.00	1	744.00	737.00	-1	2,504	-0.04%
2020/08/06	0	0.00	1	798.00	772.00	-1	2,541	-0.04%
2020/08/03	0	0.00	1	740.00	750.00	-1	2,587	-0.04%
2020/07/31	0	0.00	3	755.33	750.00	-3	2,574	-0.12%
2020/07/30	1	725.00	0	0.00	745.00	1	2,563	0.04%
2020/07/29	1	726.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	1	712.00	0	0.00	715.00	1	2,612	0.04%
2020/07/27	3	710.00	3	715.00	709.00	0	2,610	0.00%
2020/07/24	3	748.00	3	733.00	734.00	0	2,599	0.00%
2020/07/23	7	741.86	9	746.78	751.00	-2	2,607	-0.08%
2020/07/22	3	753.33	0	0.00	758.00	3	2,598	0.12%
2020/07/20	1	738.00	1	763.00	773.00	0	2,515	0.00%
2020/07/17	0	0.00	1	775.00	733.00	-1	2,516	-0.04%
2020/07/16	1	767.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	767.00	2	780.00	780.00	-1	2,481	-0.04%
2020/07/14	1	817.00	2	807.00	808.00	-1	2,486	-0.04%
2020/07/07	0	0.00	3	846.00	815.00	-3	2,420	-0.12%
2020/07/06	3	835.00	0	0.00	826.00	3	2,422	0.12%
2020/07/03	0	0.00	3	840.00	805.00	-3	2,424	-0.12%
2020/07/02	1	769.00	0	0.00	817.00	1	2,407	0.04%
2020/06/30	2	750.50	4	743.00	733.00	-2	2,371	-0.08%
2020/06/29	1	730.00	0	0.00	736.00	1	2,387	0.04%
2020/06/24	14	781.14	10	776.80	782.00	4	2,403	0.17%
2020/06/23	2	747.50	0	0.00	750.00	2	2,407	0.08%
2020/06/19	0	0.00	5	727.40	727.00	-5	2,463	-0.20%
2020/06/18	11	679.45	12	680.25	684.00	-1	2,434	-0.04%
2020/06/17	0	0.00	1	625.00	622.00	-1	2,393	-0.04%
2020/06/16	1	619.00	1	625.00	630.00	0	2,460	0.00%
2020/06/11	1	620.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	1	610.00	1.1	610.18	612.00	-0.1	2,741	0.00%
2020/06/08	1	595.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	600.00	0	0.00	601.00	1	2,860	0.03%
2020/05/29	0	0.00	2	586.00	560.00	-2	2,911	-0.07%
2020/05/28	10	560.50	10	564.00	578.00	0	2,861	0.00%
2020/05/19	1	548.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	3	542.67	0	0.00	537.00	3	3,159	0.09%
2020/05/14	1	540.00	2	543.00	529.00	-1	3,232	-0.03%
2020/05/08	4	524.75	3	518.33	517.00	1	3,192	0.03%
2020/05/06	1	521.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	1	528.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	0	0.00	4	525.75	518.00	-4	3,264	-0.12%
2020/04/27	0	0.00	1	565.00	561.00	-1	3,318	-0.03%
2020/04/22	0	0.00	1	555.00	577.00	-1	3,311	-0.03%
2020/04/21	2	552.50	0	0.00	550.00	2	3,301	0.06%
2020/04/16	0	0.00	2	590.00	587.00	-2	3,376	-0.06%
2020/04/10	2	593.50	2	602.00	593.00	0	3,467	0.00%
2020/04/09	2	597.00	0	0.00	589.00	2	3,423	0.06%
2020/04/08	0	0.00	2	603.00	592.00	-2	3,400	-0.06%
2020/04/07	3	604.67	3	608.33	600.00	0	3,364	0.00%
2020/04/06	2	596.00	0	0.00	604.00	2	3,311	0.06%
2020/04/01	1	556.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	0	0.00	4	556.00	552.00	-4	3,221	-0.12%
2020/03/30	7	547.00	5	546.00	554.00	2	3,190	0.06%
2020/03/27	1	543.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	7	513.00	5	515.00	535.00	2	3,076	0.07%
2020/03/25	1	545.00	0	0.00	512.00	1	3,018	0.03%
2020/03/24	1	488.50	0	0.00	513.00	1	2,943	0.03%
2020/03/20	0	0.00	3	481.00	474.50	-3	2,844	-0.11%
2020/03/19	0	0.00	1	463.00	448.00	-1	2,758	-0.04%
2020/03/18	3	510.00	0	0.00	497.50	3	2,652	0.11%
2020/03/17	4	515.25	3	526.00	524.00	1	2,589	0.04%
2020/03/10	7	588.29	7	589.43	602.00	0	2,289	0.00%
2020/03/05	0	0.00	2	606.00	635.00	-2	2,204	-0.09%
2020/03/03	7	610.86	5	616.00	594.00	2	2,103	0.10%
2020/03/02	6	591.83	6	594.33	597.00	0	2,067	0.00%
2020/02/27	15	636.00	15.6	610.26	610.00	-0.6	2,041	-0.03%
2020/02/26	8	626.75	8	630.00	630.00	0	1,962	0.00%
2020/02/25	0.1	610.00	1	602.00	610.00	-0.9	1,909	-0.05%
2020/02/24	10	569.70	10	595.00	598.00	0	1,866	0.00%
2020/02/21	10	565.60	9	558.00	560.00	1	1,793	0.06%
2020/02/20	2	545.00	2	550.02	555.00	0	1,760	0.00%
2020/02/19	1	534.12	1	534.00	547.00	0	1,725	0.00%
2020/02/18	5	527.00	6	518.00	520.00	-1	1,699	-0.06%
2020/02/17	14	515.05	8	517.13	530.00	6	1,669	0.36%
2020/02/14	1	489.00	8	493.19	498.00	-7	1,597	-0.44%
2020/02/12	2	479.50	1	479.50	478.00	1	1,566	0.06%
2020/02/11	0	0.00	1	492.00	491.00	-1	1,560	-0.06%
2020/02/10	2	486.50	1	486.00	498.50	1	1,561	0.06%
2020/02/07	11	498.73	12	494.79	481.50	-1	1,533	-0.07%
2020/02/05	2	474.75	2	473.25	472.50	0	1,453	0.00%
2020/02/03	2	490.50	2	471.25	455.50	0	1,437	0.00%
2020/01/31	2	493.00	5	486.50	486.00	-3	1,387	-0.22%
2020/01/30	29	479.29	24	482.25	485.00	5	1,347	0.37%
2020/01/15	4	470.25	5	468.70	461.50	-1	1,237	-0.08%
2020/01/14	3	464.33	2	463.50	469.50	1	1,214	0.08%
2020/01/10	1	460.00	3	453.33	457.50	-2	1,137	-0.18%
2020/01/09	23	430.20	22	429.34	440.50	1	1,041	0.10%
2020/01/08	1	399.00	5	403.00	405.00	-4	936	-0.43%
2020/01/03	2	385.75	1	386.00	385.50	1	896	0.11%
2020/01/02	8	397.44	9	399.06	393.00	-1	913	-0.11%
2019/12/31	2	391.50	1	395.00	390.00	1	912	0.11%
2019/12/30	0	0.00	2	387.75	386.50	-2	901	-0.22%
2019/12/26	1	384.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	1	391.50	1	388.00	387.00	0	1,017	0.00%
2019/12/18	1	378.00	0	0.00	378.00	1	1,051	0.10%
2019/12/16	1	367.50	1	364.50	378.00	0	1,035	0.00%
2019/12/10	2	373.50	2	371.75	373.50	0	1,029	0.00%
2019/12/04	0	0.00	2	339.00	339.50	-2	1,067	-0.19%
2019/11/26	1	376.00	1	375.50	377.00	0	1,260	0.00%
2019/11/18	1	356.00	1	354.50	356.50	0	1,260	0.00%
2019/11/08	3	388.83	3	391.17	389.00	0	1,295	0.00%
2019/11/07	4	419.13	4	418.25	405.00	0	1,342	0.00%
2019/11/05	0	0.00	1	397.00	396.00	-1	1,466	-0.07%
2019/11/04	1	406.00	1	409.50	402.00	0	1,554	0.00%
2019/11/01	0	0.00	1	407.00	406.50	-1	1,540	-0.06%
2019/10/18	1	390.50	2	392.25	388.50	-1	1,552	-0.06%
2019/10/17	2	386.50	0	0.00	389.50	2	1,552	0.13%
2019/10/16	1	384.00	0	0.00	382.00	1	1,550	0.06%
2019/10/09	2	391.75	11	391.82	387.50	-9	1,596	-0.56%
2019/10/07	2	409.50	3	408.17	407.00	-1	1,589	-0.06%
2019/10/04	1	415.00	2	413.00	414.50	-1	1,610	-0.06%
2019/10/03	0	0.00	1	411.50	416.00	-1	1,615	-0.06%
2019/10/02	3	424.33	9	427.00	408.50	-6	1,595	-0.38%
2019/10/01	1	393.00	1	396.00	396.00	0	1,537	0.00%
2019/09/25	6	388.75	7	388.93	388.50	-1	1,644	-0.06%
2019/09/24	7	399.29	5	396.00	394.50	2	1,646	0.12%
2019/09/09	10	385.35	5	377.00	384.00	5	1,854	0.27%
2019/09/06	6	390.83	6	391.92	386.00	0	1,831	0.00%
2019/09/05	2	400.25	6	424.08	380.50	-4	1,821	-0.22%
2019/09/04	19	407.63	13	407.35	422.50	6	1,762	0.34%
2019/09/02	2	383.00	2	379.25	378.00	0	1,817	0.00%
2019/08/30	3	379.50	0	0.00	378.00	3	1,897	0.16%
2019/08/29	6	384.67	1	391.00	383.50	5	1,896	0.26%
2019/08/28	0	0.00	3	393.67	396.50	-3	1,917	-0.16%
2019/08/27	4	396.13	0	0.00	396.50	4	1,941	0.21%
2019/08/26	0	0.00	2	381.75	381.00	-2	1,952	-0.10%
2019/08/23	5	386.40	11	392.73	394.00	-6	1,983	-0.30%
2019/08/22	5	388.00	0	0.00	392.00	5	2,002	0.25%
2019/08/21	5	382.80	0	0.00	383.00	5	2,001	0.25%
2019/08/20	9	391.44	0	0.00	392.00	9	2,014	0.45%
2019/08/19	5	389.90	0	0.00	394.00	5	2,023	0.25%
2019/08/14	2	396.25	1	390.00	392.50	1	2,050	0.05%
2019/08/13	2	395.25	7	394.43	395.00	-5	2,080	-0.24%
2019/08/12	2	381.00	24	389.19	389.00	-22	2,100	-1.05%
2019/08/07	3	351.00	9	347.50	370.00	-6	2,076	-0.29%
2019/08/06	8	320.44	3	322.17	336.50	5	1,973	0.25%
2019/07/26	0	0.00	2	304.75	306.50	-2	2,018	-0.10%
2019/07/24	1	303.50	1	303.50	306.00	0	2,046	0.00%
2019/07/19	2	310.00	0	0.00	308.00	2	2,049	0.10%
2019/07/18	0	0.00	2	307.00	307.00	-2	2,058	-0.10%
2019/07/16	0	0.00	4	318.38	312.50	-4	2,069	-0.19%
2019/07/15	10	318.10	1	319.50	320.00	9	2,073	0.43%
2019/07/12	2	310.50	0	0.00	312.00	2	2,060	0.10%
2019/07/10	1	308.00	5	303.00	303.50	-4	2,134	-0.19%
2019/07/09	2	311.75	0	0.00	310.00	2	2,130	0.09%
2019/07/08	5	311.00	0	0.00	310.00	5	2,240	0.22%
2019/07/05	5	317.00	5	314.50	311.50	0	2,349	0.00%
2019/07/04	5	313.50	5	313.50	307.00	0	2,385	0.00%
2019/07/03	5	308.00	0	0.00	307.00	5	2,402	0.21%
2019/07/02	1	294.00	0	0.00	295.00	1	2,412	0.04%
2019/06/27	1	306.50	0	0.00	306.00	1	2,349	0.04%
2019/06/26	5	311.00	0	0.00	313.00	5	2,296	0.22%
2019/06/24	1	304.00	1	306.00	308.00	0	2,299	0.00%
2019/06/21	1	310.50	1	316.50	305.00	0	2,292	0.00%
2019/06/19	2	312.50	2	308.50	320.00	0	2,277	0.00%
2019/06/18	7	314.00	0	0.00	303.00	7	2,262	0.31%
2019/06/13	1	305.00	1	307.50	304.00	0	2,204	0.00%
2019/06/12	139	305.60	146	306.14	308.00	-7	2,225	-0.31%	大買/大賣/
2019/06/11	8	302.75	1	298.00	300.50	7	2,270	0.31%
2019/06/10	19	290.26	32	294.25	297.00	-13	2,264	-0.57%
2019/06/06	8	270.50	10	273.00	276.00	-2	2,198	-0.09%
2019/06/05	1	261.00	1	259.50	261.00	0	2,121	0.00%
2019/06/04	7	273.79	8	264.25	256.50	-1	2,138	-0.05%
2019/06/03	6	269.42	0	0.00	270.00	6	2,171	0.28%
2019/05/31	4	266.25	9	265.50	267.00	-5	2,162	-0.23%
2019/05/30	54	265.47	80	265.61	261.50	-26	2,164	-1.20%
2019/05/29	88	260.88	63	262.48	263.00	25	2,224	1.12%
2019/05/28	5	248.00	0	0.00	248.00	5	2,314	0.22%
2019/05/27	1	246.50	10	240.00	249.50	-9	2,366	-0.38%
2019/05/23	0	0.00	1	249.00	250.50	-1	2,337	-0.04%
2019/05/21	4	249.88	12	245.58	253.50	-8	2,299	-0.35%
2019/05/20	1	256.00	2	261.25	251.50	-1	2,272	-0.04%
2019/05/17	0	0.00	5	268.00	267.00	-5	2,200	-0.23%
2019/05/15	3	269.00	1	266.00	267.00	2	2,136	0.09%
2019/05/13	2	252.00	2	249.75	248.00	0	2,057	0.00%
2019/05/06	1	256.00	1	259.00	245.00	0	1,939	0.00%
2019/05/03	1	262.00	1	265.50	266.00	0	1,911	0.00%
2019/05/02	1	263.00	1	266.00	262.50	0	1,887	0.00%
2019/04/30	0	0.00	1	246.00	256.00	-1	1,853	-0.05%
2019/04/29	1	248.00	0	0.00	248.00	1	1,846	0.05%
2019/04/17	1	263.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	6	268.00	16	267.66	266.00	-10	1,680	-0.60%
2019/04/15	1	254.00	1	257.00	257.00	0	1,615	0.00%
2019/04/12	3	255.67	3	258.33	254.00	0	1,575	0.00%
2019/04/11	14	241.82	15	241.93	248.50	-1	1,446	-0.07%
2019/04/10	5	231.50	2	230.75	226.00	3	1,322	0.23%
2019/04/09	170	220.57	162	221.75	223.50	8	1,250	0.64%	大買/大賣/
2019/04/08	8	214.88	9	215.44	220.00	-1	1,188	-0.08%
2019/04/02	1	202.00	0	0.00	201.00	1	1,109	0.09%
2019/03/29	0	0.00	1	204.00	204.00	-1	1,090	-0.09%
2019/03/27	1	203.50	1	205.00	203.50	0	1,059	0.00%
2019/03/15	0	0.00	2	225.00	221.00	-2	927	-0.22%
2019/03/14	7	224.57	6	225.25	226.50	1	857	0.12%
2019/03/13	5	208.50	7	208.93	210.00	-2	771	-0.26%
2019/03/07	2	215.00	4	213.63	200.00	-2	646	-0.31%
2019/03/06	2	206.00	0	0.00	206.00	2	563	0.35%
2019/03/04	0	0.00	6	205.25	209.00	-6	517	-1.16%
2019/02/27	15	188.67	14	194.79	196.00	1	416	0.24%
2019/02/26	0	0.00	2	181.25	178.50	-2	299	-0.67%
2019/01/28	0	0.00	1	154.50	153.50	-1	187	-0.53%
2018/11/15	0	0.00	1	143.50	144.00	-1	221	-0.45%
2018/11/08	1	145.50	1	149.50	145.00	0	254	0.00%
2018/11/07	1	146.50	0	0.00	146.50	1	254	0.39%
2018/11/06	0	0.00	1	143.50	144.00	-1	257	-0.39%
2018/11/02	1	138.50	0	0.00	140.00	1	253	0.39%
2018/10/31	0	0.00	1	136.00	137.50	-1	254	-0.39%
2018/10/25	1	134.00	0	0.00	133.50	1	263	0.38%
2018/10/23	0	0.00	1	136.00	136.00	-1	271	-0.37%
2018/10/01	3	148.50	0	0.00	150.00	3	293	1.02%
2018/09/26	1	144.00	2	144.00	151.00	-1	306	-0.33%
2018/09/21	1	142.50	0	0.00	142.00	1	307	0.33%
2018/09/19	0	0.00	2	142.00	142.00	-2	313	-0.64%
2018/09/10	2	143.00	0	0.00	137.00	2	345	0.58%
2018/09/07	2	142.00	0	0.00	142.50	2	341	0.59%
2018/09/04	1	151.00	0	0.00	150.50	1	348	0.29%
2018/08/31	0	0.00	4	152.00	152.00	-4	368	-1.08%
2018/08/27	1	151.00	3	152.00	152.00	-2	404	-0.49%
2018/08/22	1	160.00	1	160.00	160.50	0	416	0.00%
2018/08/21	1	160.00	1	159.00	159.00	0	434	0.00%
2018/08/20	0	0.00	1	160.00	159.00	-1	479	-0.21%
2018/08/15	2	163.50	0	0.00	163.50	2	556	0.36%
2018/08/14	1	167.50	1	167.50	167.00	0	564	0.00%
2018/08/13	4	170.25	0	0.00	167.50	4	590	0.68%
2018/08/10	0	0.00	2	171.00	171.00	-2	628	-0.32%
2018/08/08	0	0.00	2	169.00	169.00	-2	735	-0.27%
2018/08/03	9	172.61	2	172.00	171.00	7	855	0.82%
2018/07/23	0	0.00	4	173.00	170.00	-4	893	-0.45%
2018/07/17	0	0.00	2	177.75	176.50	-2	900	-0.22%
2018/07/13	2	174.00	0	0.00	173.00	2	905	0.22%
2018/07/12	1	169.00	0	0.00	170.00	1	902	0.11%
2018/07/06	0	0.00	4	162.50	163.50	-4	892	-0.45%
2018/07/05	1	170.00	0	0.00	170.00	1	882	0.11%
2018/07/04	1	177.00	0	0.00	176.50	1	891	0.11%
2018/06/28	1	176.00	0	0.00	175.00	1	915	0.11%
2018/06/26	1	172.00	0	0.00	176.00	1	934	0.11%
2018/06/22	1	175.00	3	176.17	175.50	-2	1,013	-0.20%
2018/06/21	0	0.00	1	175.00	175.00	-1	1,021	-0.10%
2018/06/20	1	175.50	0	0.00	176.00	1	1,024	0.10%
2018/06/19	1	177.50	1	177.50	177.00	0	1,017	0.00%
2018/06/15	2	180.25	1	179.50	180.50	1	1,013	0.10%
2018/06/14	1	181.00	0	0.00	180.00	1	1,013	0.10%
2018/06/08	1	183.00	0	0.00	180.00	1	998	0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/05/30	1	186.00	1	189.00	188.00	0	933	0.00%
2018/05/29	5	189.90	0	0.00	188.00	5	925	0.54%
2018/05/28	1	194.00	4	195.50	194.50	-3	905	-0.33%
2018/05/25	3	192.33	4	191.50	188.00	-1	858	-0.12%
2018/05/21	1	187.00	0	0.00	183.50	1	758	0.13%
2018/05/18	4.1	187.83	1	192.50	186.00	3.1	733	0.42%
2018/05/17	2	191.50	3	188.33	188.50	-1	697	-0.14%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/12	0	0.00	3	162.00	162.00	-3	600	-0.50%
2018/04/10	0	0.00	1	168.00	163.00	-1	598	-0.17%
2018/04/09	1	168.50	1	170.00	168.00	0	590	0.00%
2018/03/31	3	167.00	0	0.00	168.00	3	564	0.53%
2018/03/29	2	167.00	0	0.00	167.50	2	555	0.36%
2018/02/23	1	153.50	1	154.50	153.50	0	571	0.00%
2018/01/18	0	0.00	1	165.00	168.00	-1	504	-0.20%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/02	1	159.50	0	0.00	159.50	1	513	0.19%