杭特 (3297)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
33.85
漲跌
▲3.05
漲幅
+9.90%
成交量
4,488張
產業
上櫃光電類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	26.95	27.40	-1	684	-0.15%
2024/06/20	0	0.00	2	24.85	24.95	-2	627	-0.32%
2024/06/19	1	22.15	1	22.75	22.70	0	563	0.00%
2024/06/17	1	21.55	0	0.00	21.55	1	535	0.19%
2024/06/14	1	21.25	1	21.25	21.20	0	524	0.00%
2024/06/13	2	20.75	0	0.00	20.70	2	520	0.38%
2024/06/12	10	20.80	0	0.00	20.45	10	516	1.94%
2024/06/06	30	22.11	1	21.45	21.45	29	495	5.86%
2024/05/22	1	20.60	0	0.00	20.75	1	645	0.15%
2024/04/02	9	18.90	9	18.81	18.80	0	854	0.00%
2024/03/04	1	23.75	1	24.50	24.50	0	690	0.00%
2024/01/30	5	21.80	25	20.78	20.75	-20	242	-8.24%
2024/01/29	20	20.78	11	20.50	21.15	9	120	7.47%
2024/01/26	13	19.21	2	19.20	19.25	11	74	14.85%
2023/11/29	0	17.65	0	0.00	17.65	0	38	0.04%
2023/11/23	0	17.70	0	0.00	17.55	0	37	0.02%
2023/11/22	0	17.70	0	0.00	17.85	0	36	0.03%
2023/11/21	0	0.00	5	17.51	17.65	-5	35	-13.95%
2023/11/14	3	17.05	0	0.00	17.15	3	35	8.53%
2023/11/10	0	0.00	8	17.28	17.10	-8	34	-23.45%
2023/11/09	5	17.05	0	0.00	17.05	5	32	15.28%
2023/11/08	0	0.00	5	17.30	17.05	-5	32	-15.23%
2023/10/05	0	16.50	0	0.00	16.25	0	34	0.09%
2023/07/21	3	16.85	0	0.00	16.85	3	132	2.27%
2023/07/20	7	17.21	0	0.00	17.20	7	134	5.22%
2023/07/10	0	0.00	1	18.35	17.70	-1	156	-0.64%
2023/06/27	2	18.40	1	18.85	18.00	1	158	0.63%
2023/06/19	1	17.80	1	17.90	17.75	0	150	0.00%
2023/06/14	0	0.00	1	17.60	17.75	-1	150	-0.66%
2023/06/13	1	17.45	0	0.00	17.30	1	149	0.67%
2023/06/12	0	0.00	3	17.45	17.50	-3	152	-1.97%
2023/06/08	3	17.05	0	0.00	17.05	3	152	1.97%
2023/05/18	0	0.00	1	16.90	16.90	-1	291	-0.34%
2023/05/17	1	16.75	0	0.00	16.90	1	292	0.34%
2023/04/18	0	0.00	3	19.45	19.30	-3	340	-0.88%
2023/04/11	1	19.10	0	0.00	18.95	1	350	0.29%
2023/03/27	1	19.85	0	0.00	19.80	1	365	0.27%
2023/03/21	1	19.05	0	0.00	19.05	1	380	0.26%
2023/03/03	6	18.55	6	18.75	18.80	0	858	0.00%
2023/02/01	0	0.00	6	18.60	18.45	-6	1,046	-0.57%
2023/01/12	2	17.75	0	0.00	17.35	2	1,032	0.19%
2023/01/11	1	18.00	0	0.00	18.00	1	1,027	0.10%
2023/01/10	3	18.70	0	0.00	18.50	3	1,021	0.29%
2022/12/23	0	0.00	1	18.05	18.05	-1	1,003	-0.10%
2022/12/22	1	18.10	0	0.00	18.10	1	1,001	0.10%
2022/11/30	4	21.50	22	22.08	21.50	-18	753	-2.39%
2022/11/29	21	22.01	3	23.30	22.10	18	731	2.46%
2022/11/28	21	23.24	39	23.13	23.50	-18	676	-2.66%
2022/11/24	18	20.00	0	0.00	20.00	18	487	3.69%
2022/11/23	0	0.00	30	21.20	20.25	-30	463	-6.47%
2022/11/22	32	21.40	2	21.45	21.70	30	423	7.09%
2022/11/09	0	0.00	12	16.87	16.50	-12	273	-4.39%
2022/11/02	0	0.00	1	15.70	15.65	-1	271	-0.37%
2022/10/13	1	14.80	0	0.00	14.70	1	327	0.31%
2022/10/11	2	15.70	3	15.70	15.75	-1	326	-0.31%
2022/10/07	3	16.85	3	17.15	16.80	0	331	0.00%
2022/10/05	6	17.02	5	17.34	17.00	1	334	0.30%
2022/09/27	2	15.80	0	0.00	15.90	2	304	0.66%
2022/09/26	4	16.65	0	0.00	16.20	4	303	1.32%
2022/09/23	6	17.77	0	0.00	17.50	6	296	2.03%
2022/09/22	0	0.00	6	19.24	18.10	-6	280	-2.14%
2022/09/21	1	17.80	0	0.00	19.15	1	253	0.39%
2022/09/16	2	18.00	0	0.00	18.05	2	215	0.93%
2022/09/15	3	17.83	0	0.00	17.50	3	200	1.49%
2022/09/06	0	0.00	11	15.66	15.55	-11	182	-6.02%
2022/08/29	2	16.75	0	0.00	16.90	2	178	1.12%
2022/08/26	9	16.96	0	0.00	17.10	9	174	5.15%
2022/06/13	0	0.00	1	15.65	15.70	-1	84	-1.18%
2022/06/10	0	0.00	2	16.15	16.15	-2	85	-2.35%
2022/06/06	1	15.55	0	0.00	15.55	1	86	1.16%
2022/05/30	2	15.80	0	0.00	15.75	2	93	2.13%
2022/02/09	0	0.00	2	17.70	17.60	-2	791	-0.25%
2022/02/08	2	17.25	2	17.30	17.40	0	797	0.00%
2022/01/21	1	17.25	2	17.60	17.15	-1	883	-0.11%
2022/01/20	3	18.07	0	0.00	17.95	3	944	0.32%
2021/12/14	0	0.00	1	19.95	19.20	-1	1,395	-0.07%
2021/12/08	1	22.10	0	0.00	21.70	1	1,343	0.07%
2021/12/03	0	0.00	3	20.08	20.60	-3	1,216	-0.25%
2021/12/02	3	19.90	0	0.00	19.65	3	1,196	0.25%
2021/12/01	0	0.00	1	20.05	19.50	-1	1,192	-0.08%
2021/11/26	1	19.20	0	0.00	19.25	1	1,178	0.08%
2021/11/11	0	0.00	1	18.40	18.00	-1	1,120	-0.09%
2021/11/10	1	18.75	0	0.00	18.70	1	1,115	0.09%
2021/11/03	0	0.00	2	18.90	18.60	-2	1,079	-0.19%
2021/11/02	4	19.08	6	19.00	19.00	-2	1,059	-0.19%
2021/10/29	8	19.69	8	20.00	20.05	0	1,021	0.00%
2021/10/28	4	20.61	0	0.00	20.00	4	999	0.40%
2021/10/27	1	19.55	6	20.01	21.25	-5	925	-0.54%
2021/10/26	0	0.00	5	18.83	19.35	-5	458	-1.09%
2021/10/22	3	17.82	1	17.50	17.60	2	405	0.49%
2021/10/21	9	18.15	1	18.15	17.40	8	363	2.20%
2021/10/20	5	19.01	5	19.55	18.55	0	333	0.00%
2021/10/19	0	0.00	5	19.70	19.70	-5	265	-1.88%
2021/08/18	2	16.05	2	15.75	15.75	0	314	0.00%
2021/07/21	5	16.75	0	0.00	16.80	5	268	1.86%
2021/07/20	0	0.00	6	17.60	17.85	-6	247	-2.42%
2021/07/19	17	19.20	86	19.13	19.35	-69	217	-31.69%
2021/07/08	1	15.95	0	0.00	16.00	1	119	0.84%
2021/07/07	1	15.65	0	0.00	15.95	1	120	0.83%
2021/06/03	2	15.95	0	0.00	15.95	2	210	0.95%
2021/05/17	1	15.45	0	0.00	16.40	1	304	0.33%
2021/05/12	2	15.45	0	0.00	15.45	2	304	0.66%
2021/05/11	1	15.80	0	0.00	16.20	1	306	0.33%
2021/05/07	2	16.28	0	0.00	16.60	2	308	0.65%
2021/05/06	2	15.70	0	0.00	16.10	2	309	0.65%
2021/05/04	1	16.15	0	0.00	16.40	1	311	0.32%
2021/04/29	2	17.50	0	0.00	17.45	2	308	0.65%
2021/04/15	0	0.00	6	18.45	18.90	-6	325	-1.85%
2021/04/14	0	0.00	8	17.92	18.10	-8	328	-2.43%
2021/04/13	0	0.00	5	18.00	18.10	-5	343	-1.46%
2021/04/12	0	0.00	5	18.00	18.05	-5	369	-1.35%
2021/04/08	5	18.68	20	18.13	18.80	-15	408	-3.67%
2021/04/07	0	0.00	10	18.15	18.15	-10	435	-2.30%
2021/04/01	1	17.90	0	0.00	17.90	1	476	0.21%
2021/03/31	8	17.54	0	0.00	17.50	8	494	1.62%
2021/03/30	3	18.05	0	0.00	17.95	3	496	0.60%
2021/03/23	5	18.81	0	0.00	18.95	5	496	1.01%
2021/03/22	40	18.96	3	19.10	19.00	37	501	7.38%
2021/03/18	3	18.05	0	0.00	18.25	3	499	0.60%
2021/03/17	0	0.00	2	18.40	18.15	-2	499	-0.40%
2021/03/16	2	17.70	22	17.85	18.00	-20	496	-4.03%
2021/03/15	1	18.00	5	18.20	17.95	-4	482	-0.83%
2021/03/12	4	17.53	0	0.00	18.30	4	481	0.83%
2021/03/05	6	17.56	0	0.00	17.95	6	494	1.21%
2021/03/04	23	18.26	0	0.00	18.00	23	490	4.69%
2021/02/26	0	0.00	5	17.50	18.30	-5	427	-1.17%
2021/02/24	6	16.50	20	16.50	16.60	-14	414	-3.38%
2021/02/23	1	16.45	0	0.00	16.45	1	411	0.24%
2021/02/05	10	15.70	0	0.00	16.45	10	404	2.47%
2021/02/04	1	16.00	0	0.00	16.45	1	400	0.25%
2021/02/03	10	16.30	0	0.00	16.40	10	398	2.51%
2021/02/02	2	16.75	0	0.00	16.50	2	397	0.50%
2021/01/14	0	0.00	10	17.00	17.20	-10	359	-2.78%
2021/01/12	10	16.85	0	0.00	16.25	10	346	2.89%
2021/01/07	3	21.73	0	0.00	21.75	3	316	0.95%
2021/01/05	9	24.40	9	24.40	24.50	0	285	0.00%
2020/12/31	10	24.40	21	23.80	25.55	-11	245	-4.48%
2020/12/30	0	0.00	1	23.30	23.30	-1	215	-0.46%
2020/12/24	5	15.50	0	0.00	16.00	5	119	4.20%
2020/12/22	5	15.75	0	0.00	15.90	5	113	4.40%
2020/12/18	5	15.25	0	0.00	15.50	5	102	4.89%
2020/12/16	4	15.10	0	0.00	15.10	4	95	4.18%
2020/12/11	4	13.80	0	0.00	13.50	4	76	5.21%
2020/12/08	2	13.10	0	0.00	13.15	2	73	2.73%
2020/12/07	2	13.80	0	0.00	13.35	2	72	2.78%
2020/12/04	5	13.35	5	13.60	13.85	0	64	0.00%
2020/12/03	0	0.00	4	12.95	12.80	-4	51	-7.75%
2020/11/18	4	12.65	0	0.00	12.60	4	42	9.34%
2020/02/17	0	0.00	3	12.45	12.30	-3	37	-8.11%
2020/02/06	3	11.85	0	0.00	11.85	3	29	10.13%
2019/12/23	0	0.00	5	12.65	12.35	-5	80	-6.22%
2019/12/12	5	12.04	0	0.00	11.90	5	81	6.14%
2019/04/30	0	0.00	2	14.40	14.60	-2	82	-2.43%
2019/04/15	0	0.00	12	14.50	14.45	-12	79	-15.10%
2019/04/12	0	0.00	8	14.66	15.25	-8	78	-10.17%
2018/11/23	5	13.05	5	13.08	13.05	0	68	0.00%
2018/08/08	2	15.00	0	0.00	14.85	2	39	5.01%
2018/05/28	0	0.00	1	14.50	14.50	-1	106	-0.94%
2018/05/17	0	0.00	1	14.50	14.60	-1	105	-0.95%
2018/05/14	0	0.00	2	14.20	14.35	-2	106	-1.87%
2018/04/17	1	14.15	0	0.00	14.25	1	105	0.95%
2018/03/21	1	15.70	0	0.00	15.60	1	79	1.25%
2018/03/20	2	14.40	0	0.00	15.70	2	68	2.90%