同泰 (3321)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
207張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	17.35	0	0.00	17.05	0	1,287	0.00%
2024/04/16	0	0.00	1	17.25	17.45	-1	1,296	-0.08%
2024/04/12	1	18.70	0	0.00	18.60	1	1,289	0.08%
2024/04/08	0	17.20	0	0.00	17.10	0	1,302	0.00%
2024/03/20	0	17.40	0	0.00	17.10	0	1,297	0.00%
2024/03/13	0	19.00	0	0.00	18.85	0	1,255	0.00%
2024/03/08	2	18.10	0	0.00	21.00	2	1,193	0.17%
2024/03/04	1	19.85	0	0.00	19.70	1	1,106	0.09%
2024/02/23	1	19.30	0	0.00	19.25	1	1,029	0.10%
2024/02/22	12	20.43	10	18.56	20.30	2	995	0.20%
2024/02/21	0	0.00	21	17.71	19.60	-21	920	-2.28%
2024/02/20	20	19.50	5	19.25	19.50	15	827	1.81%
2024/02/19	15	17.75	0	0.00	17.75	15	697	2.15%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	0	0.00	1	14.65	14.70	-1	574	-0.17%
2024/01/29	0	0.00	1	13.80	13.85	-1	509	-0.20%
2024/01/22	0	14.00	0	0.00	13.85	0	488	0.00%
2024/01/19	9	14.57	1	14.25	14.40	8	468	1.71%
2024/01/18	1	13.80	3	14.77	14.70	-2	438	-0.46%
2024/01/17	2	14.10	2	14.08	14.15	0	375	0.00%
2024/01/16	0	13.15	0	0.00	12.90	0	318	0.00%
2024/01/15	0	0.00	1	13.10	13.10	-1	313	-0.32%
2024/01/04	0	0.00	1	13.70	13.65	-1	261	-0.38%
2024/01/03	1	13.90	1	13.95	13.85	0	248	0.00%
2023/12/15	0	0.00	2.2	14.65	15.30	-2.2	132	-1.63%
2023/08/09	0	0.00	1	7.00	6.89	-1	169	-0.59%
2023/08/01	0	0.00	1	6.98	6.94	-1	167	-0.60%
2023/07/20	0	0.00	2	6.76	6.76	-2	168	-1.19%
2023/06/01	0	0.00	1	7.20	7.80	-1	228	-0.44%
2023/05/05	1	6.40	0	0.00	6.44	1	265	0.38%
2023/03/24	0	6.06	0	0.00	6.50	0	292	0.00%
2023/02/21	3	8.52	0	0.00	8.46	3	187	1.60%
2023/02/14	1	8.84	0	0.00	8.86	1	153	0.65%
2023/02/09	0	0.00	1	8.93	8.88	-1	157	-0.63%
2022/12/28	1	9.20	0	0.00	9.05	1	157	0.63%
2022/09/21	0	10.05	0	0.00	9.94	0	372	0.00%
2022/08/31	0	10.75	0	0.00	10.85	0	375	0.00%
2022/07/29	0	0.00	32	11.81	12.70	-32	251	-12.73%
2022/07/28	34	12.15	0	0.00	12.15	34	213	15.96%
2022/07/18	0	9.75	0	0.00	8.99	0	159	0.00%
2022/06/22	0	10.15	0	0.00	9.97	0	159	0.00%
2022/06/02	0	11.30	0	0.00	11.10	0	164	0.00%
2022/05/06	0	0.00	1	11.10	11.30	-1	284	-0.35%
2022/05/05	1	11.40	0	0.00	11.25	1	284	0.35%
2022/04/29	5	11.10	0	0.00	11.10	5	295	1.69%
2022/04/07	3	12.25	0	0.00	12.30	3	362	0.83%
2022/03/31	5	12.45	0	0.00	12.40	5	384	1.30%
2022/03/30	2	12.55	0	0.00	12.50	2	416	0.48%
2022/03/23	0	0.00	6	12.70	12.65	-6	439	-1.37%
2022/03/15	3	12.20	0	0.00	12.20	3	483	0.62%
2022/02/21	0	0.00	12	14.75	14.25	-12	655	-1.83%
2022/01/24	3	12.50	0	0.00	12.55	3	647	0.46%
2021/12/07	0	0.00	1	14.75	14.60	-1	508	-0.20%
2021/12/06	1	14.65	2.9	14.76	14.85	-1.9	479	-0.40%
2021/12/03	0	0.00	2	14.78	14.80	-2	437	-0.46%
2021/12/02	2	13.58	10	14.00	13.80	-8	375	-2.13%
2021/10/19	0	0.00	16	11.68	11.70	-16	450	-3.55%
2021/10/18	5	11.35	1	11.45	11.30	4	453	0.88%
2021/10/15	12	11.50	0	0.00	11.60	12	458	2.62%
2021/10/07	0	0.00	13	11.40	11.45	-13	484	-2.68%
2021/10/05	13	11.20	0	0.00	11.25	13	508	2.56%
2021/09/06	2	12.60	0	0.00	12.50	2	688	0.29%
2021/09/03	4	13.00	0	0.00	13.00	4	687	0.58%
2021/08/30	0	0.00	1	13.05	13.15	-1	692	-0.14%
2021/08/24	1	13.20	5	12.80	13.20	-4	687	-0.58%
2021/08/23	0	0.00	1	12.80	12.85	-1	685	-0.15%
2021/08/19	6	12.55	2	12.40	12.40	4	682	0.59%
2021/08/18	2	12.70	0	0.00	12.80	2	684	0.29%
2021/08/17	0	0.00	2	12.60	12.65	-2	685	-0.29%
2021/08/12	1	13.55	0	0.00	13.50	1	667	0.15%
2021/08/09	1	14.15	5	14.45	14.15	-4	679	-0.59%
2021/08/03	0	0.00	5	14.20	14.30	-5	651	-0.77%
2021/08/02	5	13.75	5	14.33	14.20	0	658	0.00%
2021/07/30	10	13.60	0	0.00	13.35	10	650	1.54%
2021/07/20	0	0.00	10	13.85	13.95	-10	842	-1.19%
2021/07/13	0	0.00	13	14.10	13.85	-13	873	-1.49%
2021/07/12	0	0.00	20	14.00	13.80	-20	865	-2.31%
2021/07/09	20	14.15	0	0.00	13.90	20	861	2.32%
2021/07/08	0	0.00	26	14.22	14.10	-26	870	-2.99%
2021/07/07	21	14.25	0	0.00	14.30	21	879	2.39%
2021/07/05	0	0.00	17	14.45	14.55	-17	905	-1.88%
2021/07/02	0	0.00	18	14.19	14.20	-18	915	-1.97%
2021/07/01	0	0.00	10	14.10	14.05	-10	939	-1.06%
2021/06/30	21	14.25	0	0.00	14.20	21	968	2.17%
2021/06/29	20	14.25	0	0.00	14.15	20	972	2.06%
2021/06/28	19	14.81	0	0.00	14.75	19	959	1.98%
2021/06/25	0	0.00	21	14.60	14.40	-21	946	-2.22%
2021/06/24	0	0.00	32	14.57	14.70	-32	946	-3.38%
2021/06/23	12	14.07	7	14.19	14.30	5	937	0.53%
2021/06/22	29	14.17	28	14.06	14.10	1	935	0.11%
2021/06/21	0	0.00	43	14.04	14.00	-43	942	-4.56%
2021/06/18	105	14.76	0	0.00	14.20	105	969	10.83%	大買/鉅額交易
2021/05/04	0	0.00	2	13.80	13.90	-2	981	-0.20%
2021/04/29	0	0.00	1	15.50	15.50	-1	937	-0.11%
2021/04/26	2	14.25	0	0.00	14.55	2	823	0.24%
2021/04/23	0	14.00	0	0.00	14.05	0	816	0.01%
2021/04/14	0	14.95	0	0.00	14.35	0	802	0.00%
2021/04/12	0	15.15	0	0.00	15.20	0	800	0.00%
2021/04/09	0	0.00	2	15.20	15.00	-2	823	-0.24%
2021/04/06	3	15.25	0	0.00	15.20	3	817	0.37%
2021/03/30	0	0.00	1	14.90	14.60	-1	876	-0.11%
2021/03/22	0	0.00	1	16.10	15.45	-1	847	-0.12%
2021/03/19	1	14.75	0	0.00	14.70	1	799	0.13%
2021/01/29	0	0.00	3	12.17	12.25	-3	905	-0.33%
2021/01/22	1	12.85	1	12.95	12.90	0	914	0.00%
2021/01/21	0	0.00	1	13.20	13.20	-1	920	-0.11%
2020/12/31	0	0.00	1	15.40	15.35	-1	1,130	-0.09%
2020/12/25	0	0.00	1	14.05	14.05	-1	1,060	-0.09%
2020/12/24	0	0.00	1	14.25	14.05	-1	1,031	-0.10%
2020/12/22	1	15.25	0	0.00	14.80	1	981	0.10%
2020/12/04	3	15.60	0	0.00	15.50	3	1,057	0.28%
2020/10/30	2	16.55	0	0.00	16.40	2	1,359	0.15%
2020/10/29	1	16.70	0	0.00	16.90	1	1,372	0.07%
2020/10/28	10	17.45	0	0.00	17.40	10	1,360	0.74%
2020/10/26	4	16.91	0	0.00	16.90	4	1,337	0.30%
2020/10/22	0	0.00	2	17.78	17.75	-2	1,279	-0.16%
2020/10/20	6	16.45	0	0.00	16.40	6	1,194	0.50%
2020/10/19	1	17.00	4	17.63	17.15	-3	1,217	-0.25%
2020/10/16	0	0.00	3	16.68	16.20	-3	1,201	-0.25%
2020/09/25	1	15.00	0	0.00	15.00	1	1,472	0.07%
2020/09/24	2	15.63	0	0.00	15.50	2	1,497	0.13%
2020/09/23	1	16.00	0	0.00	16.00	1	1,545	0.06%
2020/09/22	2	16.10	0	0.00	16.35	2	1,640	0.12%
2020/09/21	0	0.00	212	17.74	17.00	-212	1,718	-12.34%	大賣/鉅額交易
2020/09/18	202	16.60	1	17.80	17.80	201	1,780	11.29%	大買/鉅額交易
2020/08/28	10	16.65	0	0.00	16.40	10	2,059	0.49%
2020/08/20	1	14.40	0	0.00	14.80	1	1,999	0.05%
2020/08/18	1	15.90	0	0.00	15.70	1	1,973	0.05%
2020/08/12	1	16.60	0	0.00	17.10	1	1,951	0.05%
2020/08/07	1	19.30	4	20.00	19.70	-3	1,967	-0.15%
2020/08/06	1	19.80	0	0.00	20.90	1	1,957	0.05%
2020/08/04	0	0.00	1	17.30	17.30	-1	1,880	-0.05%
2020/07/28	1	12.60	0	0.00	12.65	1	1,832	0.05%
2020/07/23	2	14.85	0	0.00	15.60	2	1,820	0.11%
2020/07/10	0	0.00	5	28.75	28.00	-5	1,693	-0.30%
2020/07/08	3	25.00	0	0.00	26.80	3	1,610	0.19%
2020/07/07	0	0.00	3	25.20	25.20	-3	1,564	-0.19%
2020/07/02	10	18.90	0	0.00	19.00	10	1,396	0.72%
2020/07/01	1	17.10	0	0.00	17.30	1	1,335	0.07%
2020/06/30	3	14.65	0	0.00	15.75	3	1,231	0.24%
2020/06/29	0	0.00	1	15.00	15.10	-1	1,132	-0.09%
2020/06/23	3	13.90	3	13.67	13.70	0	958	0.00%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/18	0	0.00	1	11.30	11.30	-1	637	-0.16%
2020/06/12	2	10.00	0	0.00	10.55	2	636	0.31%
2020/06/11	1	11.05	0	0.00	10.40	1	637	0.16%
2020/06/09	1	11.40	0	0.00	11.25	1	640	0.16%
2020/06/05	0	0.00	1	11.55	11.50	-1	640	-0.16%
2020/06/04	1	11.15	0	0.00	11.15	1	630	0.16%
2020/06/03	0	0.00	1	11.45	11.40	-1	630	-0.16%
2020/06/02	1	11.00	0	0.00	10.95	1	621	0.16%
2020/05/27	1	11.30	1	11.30	11.30	0	593	0.00%
2020/05/26	1	10.30	0	0.00	10.30	1	575	0.17%
2020/05/13	0	0.00	1	11.55	11.65	-1	471	-0.21%
2020/05/12	1	10.05	0	0.00	10.60	1	437	0.23%
2020/03/04	0	0.00	10	11.76	11.95	-10	788	-1.27%
2020/03/03	0	0.00	21	11.83	11.75	-21	802	-2.62%
2020/03/02	31	11.65	0	0.00	11.60	31	814	3.81%
2020/02/26	0	0.00	20	12.06	12.05	-20	812	-2.46%
2020/02/25	20	11.85	3	12.25	12.30	17	829	2.05%
2020/02/24	3	12.00	0	0.00	12.05	3	848	0.35%
2020/02/21	0	0.00	27	12.15	12.20	-27	843	-3.20%
2020/02/20	24	12.36	24	12.20	12.20	0	845	0.00%
2020/02/19	11	12.25	0	0.00	12.40	11	843	1.30%
2020/02/17	5	12.35	0	0.00	12.45	5	852	0.59%
2020/02/13	10	12.35	10	12.41	12.35	0	859	0.00%
2020/02/12	7	12.15	28	12.23	12.20	-21	864	-2.43%
2020/02/11	12	12.10	0	0.00	12.10	12	865	1.39%
2020/02/10	4	12.10	0	0.00	12.00	4	864	0.46%
2020/02/07	16	12.32	0	0.00	12.20	16	862	1.86%
2020/02/06	0	0.00	8	12.20	12.40	-8	861	-0.93%
2020/02/05	0	0.00	8	12.01	12.00	-8	861	-0.93%
2020/02/04	16	12.07	21	12.23	12.40	-5	846	-0.59%
2020/02/03	11	11.75	26	11.97	11.85	-15	836	-1.79%
2020/01/31	17	12.77	18	12.90	12.70	-1	817	-0.12%
2020/01/30	37	13.08	5	13.05	13.05	32	806	3.97%
2020/01/17	0	0.00	24	14.58	14.55	-24	785	-3.06%
2020/01/16	0	0.00	2	14.68	14.75	-2	777	-0.26%
2020/01/15	29	14.38	0	0.00	14.45	29	773	3.75%
2020/01/14	0	0.00	2	14.38	14.30	-2	770	-0.26%
2020/01/13	0	0.00	28	14.65	14.50	-28	762	-3.67%
2020/01/10	0	0.00	10	14.81	14.80	-10	753	-1.33%
2020/01/09	10	14.40	0	0.00	14.70	10	737	1.36%
2020/01/08	12	14.48	22	14.31	14.40	-10	723	-1.38%
2020/01/07	5	14.10	45	14.06	14.20	-40	706	-5.66%
2020/01/06	14	14.14	1	14.10	14.05	13	684	1.90%
2020/01/03	69	14.73	1	15.15	14.55	68	659	10.32%
2020/01/02	0	0.00	37	15.96	15.75	-37	582	-6.36%
2019/12/31	37	15.77	10	16.12	16.05	27	588	4.59%
2019/12/30	11	15.55	1	15.65	16.25	10	579	1.73%
2019/12/27	1	14.90	0	0.00	15.00	1	542	0.18%
2019/12/24	0	0.00	7	14.68	14.65	-7	524	-1.33%
2019/12/23	3	13.55	21	13.80	13.80	-18	510	-3.52%
2019/12/20	21	13.87	0	0.00	13.80	21	501	4.18%
2019/12/19	0	0.00	1	14.00	13.85	-1	499	-0.20%
2019/12/17	2	14.00	8	13.95	14.00	-6	488	-1.23%
2019/12/16	11	14.55	0	0.00	14.45	11	473	2.32%
2019/12/10	0	0.00	12	15.80	15.65	-12	451	-2.66%
2019/12/09	12	15.90	0	0.00	15.90	12	450	2.66%
2019/12/02	0	0.00	1	15.95	16.60	-1	375	-0.27%
2019/11/18	1	15.00	0	0.00	14.65	1	250	0.40%
2019/10/24	0	0.00	27	11.38	11.55	-27	201	-13.43%
2019/10/23	27	10.90	0	0.00	10.95	27	194	13.90%
2019/09/27	0	0.00	12	11.41	11.40	-12	280	-4.28%
2019/09/26	2	11.75	0	0.00	11.65	2	282	0.71%
2019/09/25	10	12.20	0	0.00	11.90	10	283	3.53%
2019/09/24	0	0.00	3	11.90	11.90	-3	270	-1.11%
2019/09/20	3	10.85	0	0.00	10.95	3	260	1.15%
2019/08/29	0	0.00	2	11.00	10.95	-2	372	-0.54%
2019/08/23	1	11.50	0	0.00	11.45	1	397	0.25%
2019/08/22	1	11.40	21	11.57	11.45	-20	408	-4.90%
2019/08/20	7	11.37	0	0.00	11.30	7	423	1.65%
2019/08/19	14	11.27	0	0.00	11.20	14	425	3.29%
2019/07/12	0	0.00	16	12.89	12.85	-16	657	-2.43%
2019/07/11	6	13.04	0	0.00	13.20	6	675	0.89%
2019/07/10	10	14.02	0	0.00	14.00	10	687	1.46%
2019/06/12	0	0.00	1	12.80	12.75	-1	1,128	-0.09%
2019/06/11	0	0.00	1	13.30	13.15	-1	1,133	-0.09%
2019/06/04	0	0.00	1	14.20	14.20	-1	1,190	-0.08%
2019/05/29	1	15.60	0	0.00	15.65	1	1,429	0.07%
2019/05/13	0	0.00	17	14.41	14.50	-17	1,412	-1.20%
2019/05/10	5	14.05	10	14.48	14.35	-5	1,407	-0.36%
2019/05/09	22	14.23	0	0.00	13.95	22	1,392	1.58%
2019/04/30	0	0.00	27	14.46	14.60	-27	1,325	-2.04%
2019/04/29	8	14.06	0	0.00	14.20	8	1,323	0.60%
2019/04/26	11	14.33	0	0.00	14.20	11	1,316	0.84%
2019/04/25	8	15.00	13	14.95	14.95	-5	1,306	-0.38%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/22	14	15.37	0	0.00	15.25	14	1,290	1.08%
2019/04/17	2	16.10	0	0.00	16.10	2	1,260	0.16%
2019/04/15	0	0.00	7	15.10	16.35	-7	1,202	-0.58%
2019/04/12	7	15.04	6	14.95	15.05	1	1,159	0.09%
2019/04/11	6	15.39	8	15.30	14.85	-2	1,150	-0.17%
2019/04/10	8	15.79	0	0.00	15.80	8	1,126	0.71%
2019/03/22	0	0.00	2	14.10	13.85	-2	898	-0.22%
2019/03/21	2	14.00	0	0.00	13.95	2	883	0.23%
2019/03/20	0	0.00	1	14.05	14.30	-1	865	-0.12%
2019/03/11	0	0.00	1	14.80	14.40	-1	796	-0.13%
2019/03/07	1	14.00	0	0.00	13.95	1	740	0.14%
2019/03/05	1	14.00	0	0.00	14.90	1	655	0.15%
2019/02/25	0	0.00	16	11.40	11.30	-16	450	-3.55%
2019/02/22	10	10.90	7	11.00	11.00	3	440	0.68%
2019/02/21	0	0.00	21	11.13	11.05	-21	439	-4.78%
2019/02/20	13	11.07	0	0.00	11.00	13	435	2.98%
2019/02/19	21	11.25	0	0.00	11.20	21	430	4.87%
2019/02/15	0	0.00	5	11.25	11.25	-5	422	-1.18%
2019/02/13	5	10.60	0	0.00	10.75	5	405	1.23%
2019/01/28	0	0.00	5	10.45	10.50	-5	372	-1.34%
2019/01/23	0	0.00	7	9.92	9.96	-7	354	-1.97%
2019/01/21	12	10.01	0	0.00	9.92	12	351	3.42%
2019/01/18	0	0.00	20	10.10	10.00	-20	344	-5.81%
2019/01/17	15	10.00	4	9.98	9.92	11	343	3.20%
2019/01/16	0	0.00	22	10.17	10.20	-22	337	-6.51%
2019/01/15	13	9.77	0	0.00	9.70	13	327	3.97%
2019/01/14	1	9.71	0	0.00	9.71	1	324	0.31%
2019/01/11	6	9.71	0	0.00	9.70	6	321	1.86%
2019/01/10	10	9.87	5	9.85	9.84	5	316	1.58%
2019/01/09	0	0.00	56	9.94	9.92	-56	312	-17.95%
2019/01/08	0	0.00	7	9.97	9.96	-7	307	-2.28%
2019/01/07	5	10.05	0	0.00	10.10	5	303	1.65%
2019/01/04	0	0.00	18	9.92	9.95	-18	298	-6.02%
2019/01/03	8	10.07	0	0.00	10.15	8	294	2.72%
2019/01/02	38	10.14	0	0.00	10.10	38	284	13.34%
2018/12/28	26	10.35	26	10.46	10.50	0	265	0.00%
2018/12/27	19	11.65	12	11.65	11.45	7	216	3.24%
2018/12/25	8	10.69	1	10.70	10.65	7	184	3.80%
2018/12/24	6	10.85	0	0.00	10.85	6	182	3.29%
2018/12/22	0	0.00	19	10.90	10.85	-19	181	-10.50%
2018/12/21	11	10.80	0	0.00	10.95	11	179	6.12%
2018/12/20	5	11.00	16	10.91	10.95	-11	177	-6.20%
2018/12/19	1	11.20	10	11.24	11.25	-9	175	-5.13%
2018/12/18	7	11.15	0	0.00	11.30	7	172	4.05%
2018/12/17	6	11.05	0	0.00	11.05	6	168	3.56%
2018/12/14	26	11.17	12	11.20	11.40	14	165	8.45%
2018/12/13	12	11.42	0	0.00	11.45	12	160	7.48%
2018/12/05	0	0.00	10	12.40	12.80	-10	139	-7.19%
2018/12/04	0	0.00	39	12.50	13.00	-39	129	-30.05%
2018/12/03	49	11.57	0	0.00	11.85	49	103	47.40%
2018/09/13	0	0.00	1	15.00	15.50	-1	309	-0.32%
2018/09/12	1	14.65	0	0.00	14.80	1	307	0.33%
2018/08/31	0	0.00	1	16.00	16.15	-1	290	-0.34%
2018/08/30	1	17.15	0	0.00	16.10	1	288	0.35%
2018/08/16	0	0.00	1	16.40	16.70	-1	279	-0.36%
2018/08/14	1	15.15	0	0.00	15.30	1	255	0.39%
2018/08/06	0	0.00	1	14.35	14.40	-1	168	-0.59%
2018/07/30	1	13.30	0	0.00	13.30	1	158	0.63%
2018/07/13	0	0.00	2	11.20	11.30	-2	155	-1.29%
2018/07/03	0	0.00	1	11.05	11.00	-1	155	-0.64%
2018/06/29	0	0.00	2	11.03	11.30	-2	156	-1.28%
2018/06/12	0	0.00	1	10.90	10.90	-1	167	-0.60%
2018/05/29	1	10.10	0	0.00	10.20	1	155	0.64%
2018/05/11	0	0.00	2	13.50	13.50	-2	184	-1.08%
2018/05/08	2	14.10	0	0.00	13.60	2	287	0.70%
2018/05/02	0	0.00	3	13.80	13.80	-3	385	-0.78%
2018/02/01	2	18.60	0	0.00	18.65	2	655	0.30%
2018/01/31	9	18.48	1	18.80	18.80	8	643	1.24%
2018/01/29	1	19.15	0	0.00	19.50	1	525	0.19%
2018/01/26	0	0.00	5	17.70	17.75	-5	446	-1.12%
2018/01/18	0	0.00	1	16.35	16.35	-1	432	-0.23%
2018/01/16	5	16.70	0	0.00	16.60	5	429	1.16%
2018/01/10	0	0.00	6	17.38	17.20	-6	424	-1.41%
2018/01/08	2	17.28	5	17.10	17.05	-3	420	-0.71%