• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215212.705210.90211.00010,1640.00%
2024/11/208211.137213.50213.00110,1080.01%
2024/11/041222.5000.00213.00111,0210.01%
2024/11/011210.001207.00207.00010,8020.00%
2024/10/3010210.6010207.10209.00010,8000.00%
2024/10/293204.504207.63207.50-110,821-0.01%
2024/10/283227.501224.00211.00210,5920.02%
2024/10/241237.0000.00234.00110,3580.01%
2024/10/210.1239.0000.00243.500.110,3000.00%
2024/10/1800.006232.67231.50-610,277-0.06%
2024/10/1700.000237.00235.00010,2660.00%
2024/10/161236.000228.50237.00110,2490.01%
2024/10/152243.250.2240.10239.001.810,2130.02%
2024/10/141.2251.200.1240.08249.50110,4030.01%
2024/10/117.1249.758.1247.22246.00-110,684-0.01%
2024/10/0913246.8139.1249.38247.50-26.110,665-0.24%
2024/10/088223.6314.1227.24234.50-6.110,052-0.06%
2024/10/0734.2205.104208.75213.5030.29,4740.32%
2024/10/041.1192.3017191.09194.50-15.99,129-0.17%
2024/10/0111189.829190.72191.5028,8340.02%
2024/09/3010177.751178.00178.0098,4430.11%
2024/09/274188.2519.1188.25175.50-15.18,292-0.18%
2024/09/2618187.441.5191.67194.5016.57,8430.21%
2024/09/251183.0052185.72185.00-517,654-0.67%
2024/09/2452183.901.1185.95186.5050.97,3450.69%
2024/09/2300.001185.00176.50-17,091-0.01%
2024/09/204178.7510182.50178.50-66,942-0.09%
2024/09/1911.1179.3923179.65181.50-11.96,825-0.17%
2024/09/1822175.054167.00177.00186,4880.28%
2024/09/132168.251162.50162.5016,7450.01%
2024/09/121165.001168.50169.5006,9600.00%
2024/09/102168.002168.00164.5007,1900.00%
2024/09/095164.903165.00166.0027,2180.03%
2024/09/0600.001171.00171.00-17,380-0.01%
2024/09/047175.936175.33174.5017,5550.01%
2024/09/035187.306183.17182.00-17,381-0.01%
2024/09/022182.752186.75187.5007,1930.00%
2024/08/302189.251191.50189.0017,0320.01%
2024/08/292183.254186.25189.50-26,838-0.03%
2024/08/283179.8311177.55177.00-86,530-0.12%
2024/08/272173.252173.00173.0006,3060.00%
2024/08/263172.003172.33168.5006,2840.00%
2024/08/238172.632.2172.50172.005.86,1970.09%
2024/08/221164.0000.00164.0015,9950.02%
2024/08/212164.003.5166.43165.50-1.56,234-0.02%
2024/08/204162.001163.00162.0036,4940.05%
2024/08/191161.501162.50161.5006,8660.00%
2024/08/162147.752152.00153.0007,0010.00%
2024/08/152146.752147.50146.0007,0150.00%
2024/08/1300.003147.00144.50-37,320-0.04%
2024/08/124141.001140.50139.0038,2170.04%
2024/08/091148.0000.00144.0018,5620.01%
2024/08/0800.001149.00147.50-18,971-0.01%
2024/08/071144.501145.00145.0009,2570.00%
2024/08/061133.503133.50132.00-29,403-0.02%
2024/08/052141.001139.50139.5019,4570.01%
2024/08/027161.432157.25154.5059,8380.05%
2024/08/011171.0000.00171.50110,4490.01%
2024/07/307159.0700.00160.50710,8610.06%
2024/07/221166.003164.00166.00-212,593-0.02%
2024/07/1800.001167.00165.50-112,934-0.01%
2024/07/1600.002169.00169.50-213,056-0.02%
2024/07/159177.4411177.09170.00-213,162-0.02%
2024/07/129.2185.684178.13178.505.213,0720.04%
2024/07/1122181.7816185.41194.50612,8300.05%
2024/07/103162.507.1167.19177.00-4.112,493-0.03%
2024/07/094160.506162.42161.00-212,373-0.02%
2024/07/088161.564162.63157.00412,3170.03%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/212162.506162.83160.50-413,559-0.03%
2024/06/203162.002169.25167.50113,4520.01%
2024/06/194164.253159.50158.50113,2010.01%
2024/06/184154.004157.38157.50013,0330.00%
2024/06/174158.004155.75153.50012,8660.00%
2024/06/140.1153.503152.83152.50-2.912,729-0.02%
2024/06/135160.407.1160.24159.00-2.112,605-0.02%
2024/06/128161.877159.30156.50112,3580.01%
2024/06/111152.001157.00153.00012,0930.00%
2024/06/052149.0000.00147.00212,1810.02%
2024/06/041.1144.2100.00145.501.112,2550.01%
2024/06/0300.001146.00150.00-112,295-0.01%
2024/05/311144.003143.50143.00-212,307-0.02%
2024/05/302146.2500.00142.00212,3930.02%
2024/05/291152.0000.00150.00112,8480.01%
2024/05/285153.2014153.82154.00-913,118-0.07%
2024/05/275159.004160.13155.00113,7040.01%
2024/05/2416156.7215.1155.73156.00114,1560.01%
2024/05/237.1154.078151.94152.50-113,860-0.01%
2024/05/224147.2511144.64150.50-713,901-0.05%
2024/05/211137.001139.50137.00013,9560.00%
2024/05/202139.248139.94137.00-614,411-0.04%
2024/05/171139.003141.00140.00-214,729-0.01%
2024/05/1657151.6646152.20142.501115,0210.07%
2024/05/1540147.1859140.73149.00-1914,415-0.13%
2024/05/1412137.7112138.50135.50014,1500.00%
2024/05/138.1134.314.5134.15133.003.613,8290.03%
2024/05/106.1122.293125.50127.003.113,7230.02%
2024/05/090.2128.7500.00129.500.214,0020.00%
2024/05/0877133.4479128.80132.50-213,934-0.01%
2024/05/0795.2130.1888.1130.88129.007.113,5980.05%
2024/05/068122.4412126.54131.00-413,013-0.03%
2024/05/0355.1120.3755126.54119.500.112,7280.00%
2024/05/026128.5815127.73125.00-912,537-0.07%
2024/04/3030127.1015126.03127.001512,2530.12%
2024/04/293126.005126.00130.00-211,871-0.02%
2024/04/2648122.7345124.24118.50311,5660.03%
2024/04/251109.002.1114.90118.00-1.111,028-0.01%
2024/04/2300.000.1103.50102.00-0.110,8630.00%
2024/04/2211102.2711102.36100.00010,8960.00%
2024/04/182.1111.695109.20109.00-2.910,856-0.03%
2024/04/1700.001102.00104.00-110,821-0.01%
2024/04/165101.80198.9099.60410,7330.04%
2024/04/155108.005109.00109.00010,6320.00%
2024/04/1142107.0641109.16107.00110,4220.01%
2024/04/101113.001113.00114.00010,2380.00%
2024/04/0900.001105.00104.00-19,966-0.01%
2024/04/081101.003101.50101.00-29,785-0.02%
2024/04/032103.002102.50103.5009,7730.00%
2024/04/0221103.0519.2105.30102.501.89,6950.02%
2024/04/011104.504102.88105.50-39,453-0.03%
2024/03/29397.23197.2096.2029,3870.02%
2024/03/2700.001102.5098.20-19,305-0.01%
2024/03/263101.171101.00101.0029,2420.02%
2024/03/252114.253113.67112.00-19,114-0.01%
2024/03/228112.254111.88113.0049,0880.04%
2024/03/219113.891114.50113.5089,0290.09%
2024/03/205118.5000.00119.0058,9190.06%
2024/03/195127.505127.50126.5008,9400.00%
2024/03/188124.000122.00126.0089,0060.09%
2024/03/1500.000117.00118.0009,1140.00%
2024/03/1400.000121.50116.5009,2450.00%
2024/03/133123.5000.00125.0039,2660.03%
2024/03/1200.003133.50133.50-39,247-0.03%
2024/03/1100.005119.00121.50-59,277-0.05%
2024/03/074128.002127.75124.0029,3910.02%
2024/03/060125.0000.00125.5009,6810.00%
2024/03/057.3124.868125.75126.00-0.79,877-0.01%
2024/03/0424125.7335123.16123.00-1110,165-0.11%
2024/03/0112121.3823120.28120.50-119,785-0.11%
2024/02/299121.4429121.09121.00-209,544-0.21%
2024/02/2726117.2754.5116.86121.50-28.58,984-0.32%
2024/02/266105.0026107.91110.50-208,386-0.24%
2024/02/2352.499.8327.497.48100.50258,5550.29%
2024/02/225093.281.292.7091.8048.88,2320.59%
2024/02/211092.501392.1292.20-38,053-0.04%
2024/02/20593.86194.7088.6047,5920.05%
2024/02/192889.938190.3289.90-537,273-0.73%
2024/02/167584.571881.1986.20576,9970.82%
2024/02/15178.10178.4078.4006,6860.00%
2024/02/051076.45378.1377.4076,5600.11%
2024/02/021377.771278.0577.3016,4900.02%
2024/02/01677.551676.2877.90-106,290-0.16%
2024/01/31673.221073.2472.90-45,915-0.07%
2024/01/301773.18572.9072.10125,8940.20%
2024/01/29273.50971.8973.40-75,898-0.12%
2024/01/25270.6000.0070.2025,9740.03%
2024/01/24371.402171.6772.30-186,039-0.30%
2024/01/23571.4600.0071.4056,1140.08%
2024/01/2200.00371.9371.50-36,031-0.05%
2024/01/19770.961071.3570.80-36,172-0.05%
2024/01/18672.2500.0072.0066,4820.09%
2024/01/171073.8000.0072.80106,5990.15%
2024/01/16872.37372.9372.6056,7920.07%
2024/01/1500.001071.5472.00-106,817-0.15%
2024/01/12369.5000.0068.5036,9360.04%
2024/01/11170.80369.7770.90-27,066-0.03%
2024/01/09166.70167.0067.2007,4590.00%
2024/01/08165.7000.0065.7017,8160.01%
2024/01/0500.00168.3067.00-18,270-0.01%
2024/01/03167.8000.0067.8018,5250.01%
2023/12/29167.00168.0069.3009,0840.00%
2023/12/26169.60169.5069.8009,7370.00%
2023/12/25168.5000.0068.5019,9000.01%
2023/12/21169.8000.0070.00110,4120.01%
2023/12/20369.97370.3370.60011,3620.00%
2023/12/18169.40169.7070.10011,8540.00%
2023/12/15269.90169.6069.40111,9690.01%
2023/12/14271.6000.0070.60212,1640.02%
2023/12/13171.70571.6071.60-412,426-0.03%
2023/12/122473.752376.1873.70113,2390.01%
2023/12/11375.07475.9876.00-113,557-0.01%
2023/12/08474.701373.9674.40-913,789-0.07%
2023/12/070.173.2000.0073.000.113,9440.00%
2023/12/061974.642075.5875.00-114,236-0.01%
2023/12/051.172.53174.0074.700.114,5920.00%
2023/12/0410.276.06276.6074.008.215,1520.05%
2023/12/011779.18979.4077.90815,2380.05%
2023/11/30678.47378.6378.40315,0200.02%
2023/11/29178.90477.4876.40-314,834-0.02%
2023/11/2400.00472.4071.90-414,438-0.03%
2023/11/22772.41773.5774.50014,3170.00%
2023/11/21573.228.373.8971.70-3.314,140-0.02%
2023/11/20271.20371.5370.90-113,979-0.01%
2023/11/17371.4300.0072.30313,9350.02%
2023/11/16471.704.271.7772.50-0.213,9430.00%
2023/11/15271.851170.1771.10-913,897-0.06%
2023/11/14266.20366.6768.10-113,738-0.01%
2023/11/13165.00165.0065.10013,8100.00%
2023/11/10364.20167.1064.50213,9040.01%
2023/11/09367.53568.4067.20-213,899-0.01%
2023/11/08368.97168.6069.30213,9290.01%
2023/11/07868.7600.0067.70814,0260.06%
2023/11/0300.00570.6469.20-514,089-0.04%
2023/11/022769.672570.1170.30214,2260.01%
2023/11/01268.90267.6567.80014,1470.00%
2023/10/272170.583171.7470.50-1013,997-0.07%
2023/10/261073.671175.2472.40-113,927-0.01%
2023/10/255572.867774.0374.00-2213,639-0.16%
2023/10/242773.53472.8373.202313,4790.17%
2023/10/23168.00168.5067.70013,2750.00%
2023/10/2057.269.885372.3969.304.213,2720.03%
2023/10/191273.39973.2473.60313,1240.02%
2023/10/18672.25573.0271.70113,0060.01%
2023/10/176.176.50681.0773.000.112,9190.00%
2023/10/16279.501879.8678.80-1613,153-0.12%
2023/10/132879.841978.5477.50913,2560.07%
2023/10/121277.73377.9075.70913,0030.07%
2023/10/111974.022873.3873.60-913,523-0.07%
2023/10/06475.582175.5475.50-1713,847-0.12%
2023/10/053377.471277.5575.902113,9440.15%
2023/10/041375.841974.8574.10-613,772-0.04%
2023/10/031175.791073.7473.50113,8240.01%
2023/10/023577.926976.4874.80-3414,013-0.24%
2023/09/28172.401172.5373.90-1014,177-0.07%
2023/09/273472.961972.7672.801514,6590.10%
2023/09/265673.875073.3172.40614,7350.04%
2023/09/255676.785476.1475.00214,6430.01%
2023/09/224072.511069.5873.803013,7230.22%
2023/09/211067.7000.0067.101013,3360.07%
2023/09/20368.6300.0068.00313,3250.02%
2023/09/196469.096969.9169.70-513,265-0.04%
2023/09/181170.141369.7769.50-213,146-0.02%
2023/09/152373.215171.1568.20-2812,889-0.22%
2023/09/142272.07372.9775.001912,1520.16%
2023/09/131667.02766.3668.20911,8230.08%
2023/09/126665.806665.3664.90011,5820.00%
2023/09/117064.828366.3066.10-1311,412-0.11%
2023/09/08963.612762.5164.00-1811,186-0.16%
2023/09/074363.601863.9563.702510,9480.23%
2023/09/06556.60756.9759.70-210,414-0.02%
2023/09/05551.1000.0054.30510,3330.05%
2023/08/3100.00251.0050.30-210,782-0.02%
2023/08/29152.60651.8752.00-511,526-0.04%
2023/08/28152.80453.2352.50-312,012-0.02%
2023/08/25653.4200.0052.30612,1440.05%
2023/08/24557.581059.2557.00-512,540-0.04%
2023/08/23658.15559.7058.60112,7860.01%
2023/08/22559.58161.2059.00413,1250.03%
2023/08/21760.87160.4060.10613,4260.04%
2023/08/18361.60462.5059.90-113,614-0.01%
2023/08/17562.44463.4062.40113,7960.01%
2023/08/16259.00262.0562.10014,0050.00%
2023/08/15256.85158.3057.60114,5470.01%
2023/08/11353.97553.9054.30-215,385-0.01%
2023/08/10258.0000.0057.10216,0340.01%
2023/08/09268.0000.0063.40216,4070.01%
2023/08/08373.73572.3870.40-216,441-0.01%
2023/08/07268.3000.0072.10216,4020.01%
2023/08/04368.5700.0068.10316,4280.02%
2023/08/02574.0000.0069.90516,4760.03%
2023/08/01370.3000.0073.10316,5400.02%
2023/07/31770.6400.0069.90716,5940.04%
2023/07/28270.0000.0073.40216,7810.01%
2023/07/2700.00274.7072.00-216,931-0.01%
2023/07/25472.85570.7076.50-117,880-0.01%
2023/07/2400.00272.0071.60-218,140-0.01%
2023/07/21868.60268.7570.70618,2690.03%
2023/07/20365.601067.4066.00-718,266-0.04%
2023/07/192273.931874.2971.10418,2490.02%
2023/07/181772.261971.7771.10-217,781-0.01%
2023/07/171067.90866.9867.90217,4410.01%
2023/07/142060.462661.8361.80-617,612-0.03%
2023/07/13656.883555.2358.60-2917,252-0.17%
2023/07/123852.832852.0153.301016,9110.06%
2023/07/112652.381452.5051.501216,7890.07%
2023/07/10651.17452.0551.50216,7150.01%
2023/07/072350.222451.0350.50-116,647-0.01%
2023/07/06452.58651.6551.00-216,292-0.01%
2023/07/051650.841750.7851.50-115,838-0.01%
2023/07/0400.00346.9548.75-315,182-0.02%
2023/07/03544.341642.3744.35-1114,830-0.07%
2023/06/3000.00241.5041.60-214,644-0.01%
2023/06/29440.95541.0040.80-114,601-0.01%
2023/06/26142.0000.0041.80114,3840.01%
2023/06/2000.001048.7347.25-1014,342-0.07%
2023/06/19948.1300.0047.95914,1770.06%
2023/06/16246.9000.0046.85214,0500.01%
2023/06/14147.0000.0045.40113,8240.01%
2023/06/13645.54446.1946.65213,6830.01%
2023/06/12144.4500.0044.00113,4780.01%
2023/06/09744.9300.0044.30713,3730.05%
2023/06/0800.00148.1045.25-113,208-0.01%
2023/06/07247.60147.6547.85113,0190.01%
2023/06/06147.05147.5547.60012,8250.00%
2023/06/0500.00347.3248.40-312,521-0.02%
2023/06/02846.66447.0946.20412,0970.03%
2023/06/01244.502946.5746.85-2711,669-0.23%
2023/05/31142.901043.0542.60-911,130-0.08%
2023/05/303844.0736.143.3443.301.910,9080.02%
2023/05/29241.33441.8442.70-210,354-0.02%
2023/05/26142.15341.3741.10-210,001-0.02%
2023/05/252.340.9700.0040.052.39,5580.02%
2023/05/24140.4000.0039.7019,1550.01%
2023/05/23141.8000.0041.6518,8440.01%
2023/05/2200.00143.0542.70-18,522-0.01%
2023/05/19941.361041.3640.75-18,155-0.01%
2023/05/18540.1269.441.4642.15-64.47,461-0.86%
2023/05/1721.438.431638.7238.355.46,9280.08%
2023/05/16936.9621.237.4638.25-12.26,396-0.19%
2023/05/1520.235.053235.2735.05-11.85,521-0.21%
2023/05/111031.0000.0030.15104,9010.20%
2023/05/10134.0000.0033.5014,7140.02%
2023/05/09334.23534.9634.90-24,638-0.04%
2023/05/08535.301135.0434.90-64,548-0.13%
2023/05/05134.4000.0034.4014,4270.02%
2023/05/04533.41934.4935.00-44,335-0.09%
2023/05/031135.0300.0034.10114,0540.27%
2023/05/022037.72335.7835.60173,8470.44%
2023/04/28237.9018.537.6738.80-16.53,256-0.51%
2023/04/27734.981335.2235.30-62,749-0.22%
2023/04/261029.8518.230.0232.10-8.22,376-0.35%
2023/04/24132.4000.0032.4012,0980.05%
2023/04/200.235.10134.3534.70-0.81,908-0.04%
2023/04/19135.701736.1534.70-161,754-0.91%
2023/04/180.234.853035.4336.20-29.81,362-2.19%
2023/04/17132.75132.6532.9501,0350.00%
2023/04/140.132.30532.2632.85-4.9933-0.53%
2023/04/131.231.9630.233.0831.70-28.9815-3.55%
2023/04/120.230.203430.9331.35-33.9600-5.64%
2023/04/1100.002429.2528.50-24421-5.70%
2023/03/28025.95125.3025.30-1323-0.31%
2023/03/27126.20126.0026.0003140.00%
2023/03/23126.553027.2527.40-29248-11.66%
2023/03/0600.00824.5024.50-8341-2.34%
2023/03/0300.00224.4024.35-2340-0.59%
2023/02/08024.2500.0024.1003410.00%
2022/11/302425.502425.8125.3503130.00%
2022/11/292524.992525.2025.2002610.00%
2022/09/2600.00123.2523.20-1388-0.26%
2022/09/0600.00624.6824.60-6406-1.48%
2022/09/0500.00225.0025.05-2405-0.49%
2022/09/0200.00125.2025.25-1408-0.25%
2022/08/25126.3000.0026.3013990.25%
2022/08/22126.2500.0026.2513920.25%
2022/08/19226.25126.3526.1513890.26%
2022/08/18126.1500.0026.1513830.26%
2022/08/16525.6500.0025.6053731.34%
2022/08/09327.03727.6526.70-4326-1.22%
2022/08/08626.0800.0027.2062712.21%
2022/08/0500.00125.8525.50-1234-0.43%
2022/08/02525.72325.6525.4522160.93%
2022/07/27024.8500.0024.3501920.00%
2022/06/02027.4000.0026.6503580.00%
2022/05/03026.4500.0026.5504150.00%
2022/02/22429.1000.0029.4041,6580.24%
2022/01/041032.2500.0032.35103,6670.27%
2021/12/202033.0300.0033.00203,6610.55%
2021/12/171633.1600.0033.20163,6650.44%
2021/12/1400.00133.5532.75-13,639-0.03%
2021/12/131133.55133.8033.60103,6180.28%
2021/12/1000.00234.8034.95-23,587-0.06%
2021/12/09134.8500.0034.2013,5580.03%
2021/12/082735.34135.6534.80263,5370.73%
2021/12/072637.501739.8035.5593,4690.26%
2021/12/06836.041338.6339.45-53,108-0.16%
2021/12/023235.13235.6534.60302,8781.04%
2021/11/2600.000.232.7032.70-0.22,745-0.01%
2021/11/2500.000.134.3534.40-0.12,7050.00%
2021/11/18535.511135.9834.75-62,519-0.24%
2021/11/172834.933834.9934.80-102,397-0.42%
2021/11/1200.00432.4032.85-42,358-0.17%
2021/11/11732.58332.9531.9042,3250.17%
2021/11/10135.20135.4535.0002,2130.00%
2021/11/0900.00435.0334.50-42,116-0.19%
2021/11/08434.265035.0034.25-462,067-2.23%
2021/11/0566.336.331636.4835.2550.32,0142.50%
2021/11/04532.6322.333.8734.00-17.31,745-0.99%
2021/11/020.431.6000.0031.600.41,5860.03%
2021/11/0100.00234.4534.15-21,509-0.13%
2021/10/291432.43132.5033.80131,3820.94%
2021/10/28132.80833.1632.85-71,272-0.55%
2021/10/2732.331.933332.1433.25-0.71,201-0.06%
2021/10/262531.1900.0031.50259882.53%
2021/10/255.331.621131.5431.35-5.7928-0.62%
2021/10/2200.002329.9330.90-23730-3.15%
2021/10/1800.00227.5027.60-2655-0.31%
2021/10/15127.4500.0027.6016560.15%
2021/10/13127.15527.6927.15-4661-0.60%
2021/10/0600.00126.7026.45-1643-0.16%
2021/10/04225.6300.0025.5526750.30%
2021/10/01426.4100.0026.3047390.54%
2021/09/29327.3300.0027.2538220.36%
2021/09/28128.200.128.1528.350.98370.11%
2021/09/071025.4000.0025.35107921.26%
2021/08/20226.6000.0025.1527850.25%
2021/08/19128.10127.3026.9007580.00%
2021/08/1800.00226.9526.95-2674-0.30%
2021/08/1600.001024.7124.70-10642-1.56%
2021/08/0600.00126.3026.50-1681-0.15%
2021/08/0500.00426.5526.50-4701-0.57%
2021/08/0200.00326.5726.60-3777-0.39%
2021/07/280.126.9500.0026.900.18150.01%
2021/07/26227.8500.0027.7028960.22%
2021/07/2200.00127.0026.65-1985-0.10%
2021/07/21126.55127.0026.2501,0080.00%
2021/07/20126.6500.0026.6511,0230.10%
2021/07/08228.43128.6028.7011,2990.08%
2021/07/07128.950.129.0529.050.91,4920.06%
2021/07/0500.00726.0526.70-72,039-0.34%
2021/06/09124.903024.8825.00-292,361-1.23%
2021/05/2600.00425.5525.40-42,356-0.17%
2021/05/24425.3500.0025.1542,3540.17%
2021/05/11325.9300.0025.0532,2700.13%
2021/05/106.127.0200.0027.056.12,2390.27%
2021/05/04327.5200.0027.0032,1970.14%
2021/05/0300.00128.9028.70-12,165-0.05%
2021/04/29132.2000.0031.8512,1120.05%
2021/04/28231.7000.0031.9022,0450.10%
2021/04/2600.000.131.0030.60-0.11,9860.00%
2021/04/23229.9000.0030.5521,9730.10%
2021/04/225030.3300.0029.95501,9612.55%
2021/04/191630.600.130.7530.4515.91,8920.84%
2021/04/15531.6500.0031.8551,8140.28%
2021/04/14131.85533.0931.85-41,778-0.22%
2021/04/1311.133.761836.5933.50-6.91,694-0.41%
2021/04/1200.001535.0035.90-151,442-1.04%
2021/04/09832.59232.6332.6561,1910.50%
2021/04/0700.00128.3028.45-1715-0.14%
2021/04/06127.7500.0027.8516910.14%
2021/04/0100.00428.1928.00-4668-0.60%
2021/03/25126.0500.0025.9016640.15%
2021/03/24226.5000.0026.5026760.30%
2021/03/23327.3800.0027.0536690.45%
2021/03/1900.00228.2027.95-2663-0.30%
2021/03/17128.0500.0027.6016490.15%
2021/02/2400.00226.9026.90-21,002-0.20%
2021/02/2300.00126.8027.20-11,067-0.09%
2021/01/28125.7500.0025.4511,1920.08%
2021/01/1300.00226.7026.65-21,196-0.17%
2021/01/12126.8500.0026.5511,1960.08%
2021/01/08127.45227.5827.20-11,192-0.08%
2021/01/07327.8000.0027.8531,1840.25%
2021/01/04528.4600.0028.6051,1560.43%
2020/12/3100.00128.2528.45-11,152-0.09%
2020/12/30527.7500.0028.0051,1380.44%
2020/12/291028.0300.0027.80101,1410.88%
2020/12/28127.9000.0028.0011,1370.09%
2020/12/0900.00429.0329.15-41,057-0.38%
2020/12/0800.00128.5028.30-11,046-0.10%
2020/12/041.529.20228.8528.70-0.51,044-0.05%
2020/12/02229.80829.9029.50-61,024-0.59%
2020/12/0100.00129.0029.50-1917-0.11%
2020/11/2700.00528.7028.70-5974-0.51%
2020/11/26528.66328.8528.8029540.21%
2020/11/2000.00227.9328.00-2899-0.22%
2020/11/18126.6000.0026.7018490.12%
2020/11/1300.00226.0826.10-2935-0.21%
2020/11/11225.9000.0025.9021,0180.20%
2020/11/02124.0500.0024.0511,5580.06%
2020/10/29124.85124.9525.0001,5620.00%
2020/09/25125.5500.0025.7011,8580.05%
2020/09/24226.6500.0026.5521,9100.10%
2020/09/21127.6000.0027.7011,9960.05%
2020/09/17127.6000.0027.6512,0740.05%
2020/09/1600.00128.0527.60-12,085-0.05%
2020/09/11227.5300.0027.4522,1490.09%
2020/09/08128.6500.0028.7512,1250.05%
2020/09/04429.50729.3529.30-32,108-0.14%
2020/09/03531.46231.2330.0532,0940.14%
2020/09/0200.00130.3530.45-12,019-0.05%
2020/08/3100.00130.1029.75-11,995-0.05%
2020/08/28128.703228.7628.65-311,971-1.57%
2020/08/27228.9000.0028.7021,9660.10%
2020/08/26329.1800.0029.1531,9530.15%
2020/08/25529.312529.3429.55-201,945-1.03%
2020/08/24428.15728.2028.15-31,919-0.16%
2020/08/20227.5300.0027.5021,8990.11%
2020/08/19830.3000.0029.7581,8500.43%
2020/08/180.330.4000.0030.350.31,8170.02%
2020/08/17431.3000.0031.0041,7910.22%
2020/08/14132.507732.2932.00-761,745-4.35%
2020/08/1300.001232.3832.55-121,539-0.78%
2020/08/12029.45328.1029.60-31,429-0.21%
2020/08/1100.00327.8227.70-31,390-0.22%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/06127.4000.0026.6011,1260.09%
2020/07/29524.5300.0024.7051,1730.43%
2020/07/28124.651024.1124.30-91,191-0.76%
2020/07/27625.77125.2025.0051,1930.42%
2020/07/24527.6000.0027.0051,2020.42%
2020/07/2300.00727.3327.20-71,261-0.55%
2020/07/20326.07326.3326.5001,3110.00%
2020/07/16526.74526.9027.3501,3090.00%
2020/07/141127.941127.9227.6501,3110.00%
2020/07/13528.6400.0028.4051,3030.38%
2020/07/10128.20428.2528.25-31,299-0.23%
2020/07/09930.72529.3029.3041,2800.31%
2020/07/08730.60530.7330.7021,2560.16%
2020/07/06530.70931.5832.45-41,188-0.34%
2020/06/30227.18127.3527.5019820.10%
2020/06/291626.5200.0026.30169531.68%
2020/06/12422.80423.2023.4008120.00%
2020/06/10725.0500.0024.8578260.85%
2020/06/09125.3500.0025.0518560.12%
2020/06/08725.0900.0025.1078620.81%
2020/06/043024.7200.0025.00308553.51%
2020/05/12126.75126.2526.1008900.00%
2020/03/31017.9000.0017.9008610.00%
2020/03/27117.8500.0017.8518560.12%
2020/03/2600.001117.2517.85-11851-1.29%
2020/03/2000.00317.5018.00-3827-0.36%
2020/03/10025.6000.0024.0007300.00%
2020/03/09025.2000.0023.5007280.00%
2020/03/04125.6000.0025.6017190.14%
2020/02/2700.00125.8025.70-1716-0.14%
2020/02/05125.7000.0025.7016500.15%
2020/01/31524.4200.0024.4555840.86%
2020/01/3000.0012326.1026.10-123619-19.86% 大賣/鉅額交易
2020/01/1500.00129.7029.60-1643-0.16%
2020/01/14430.00330.0229.9016520.15%
2020/01/0800.00230.3030.15-2629-0.32%
2020/01/0600.00234.0533.85-2593-0.34%
2019/12/31635.31635.0535.0006360.00%
2019/12/1200.001133.9033.90-11718-1.53%
2019/11/13133.7500.0033.8011,1950.08%
2019/11/11234.0510733.9533.95-1051,215-8.64% 大賣/鉅額交易
2019/11/08137.8000.0037.7011,2100.08%
2019/11/07137.7500.0038.2011,2470.08%
2019/11/060.137.5500.0037.600.11,2650.01%
2019/11/0400.004.338.0638.05-4.31,297-0.33%
2019/10/3100.000.238.8538.85-0.21,338-0.01%
2019/10/30239.4500.0039.4021,3540.15%
2019/10/2900.002040.8439.95-201,380-1.45%
2019/10/28439.551539.1739.55-111,392-0.79%
2019/10/2500.00939.1038.70-91,393-0.65%
2019/10/24238.2000.0038.2021,3940.14%
2019/10/091938.24137.3037.60181,7321.04%
2019/10/0800.001039.1038.65-101,779-0.56%
2019/10/071.439.84239.7039.70-0.61,820-0.03%
2019/10/03139.80140.1040.0001,9770.00%
2019/10/0200.003940.4740.40-392,000-1.95%
2019/10/0100.00140.6040.60-12,057-0.05%
2019/09/27140.3000.0040.3012,0910.05%
2019/09/25141.7000.0041.5012,2050.05%
2019/09/2400.001242.5042.10-122,223-0.54%
2019/09/19140.75141.1040.4502,2250.00%
2019/09/11140.7000.0040.5512,3920.04%
2019/09/10340.43240.9540.7012,3960.04%
2019/09/09741.1600.0040.5072,4000.29%
2019/09/06243.90144.9543.8512,3630.04%
2019/09/03544.10543.4343.2002,4450.00%
2019/09/02242.43142.7542.6012,4890.04%
2019/08/29143.20143.6042.8502,5130.00%
2019/08/28144.10344.8043.20-22,527-0.08%
2019/08/2700.00242.6343.35-22,501-0.08%
2019/08/26442.5500.0041.7042,5380.16%
2019/08/23743.9000.0043.7072,5660.27%
2019/08/22244.731045.5844.60-82,623-0.30%
2019/08/21242.85143.3544.5012,6240.04%
2019/08/2000.00443.4043.30-42,681-0.15%
2019/08/19341.9000.0041.6032,8390.11%
2019/08/13241.5800.0040.8023,1290.06%
2019/08/12642.91143.3042.8553,1540.16%
2019/08/08144.3000.0044.4513,2400.03%
2019/08/05843.8800.0043.6583,3960.24%
2019/08/02245.0800.0045.0523,5420.06%
2019/08/0100.002.345.5046.15-2.33,694-0.06%
2019/07/31245.1000.0045.8523,8380.05%
2019/07/30445.260.345.3545.353.73,8500.10%
2019/07/29148.00548.0048.00-43,846-0.10%
2019/07/26448.6800.0048.4043,8840.10%
2019/07/25649.081949.6348.85-133,917-0.33%
2019/07/2400.00148.9049.00-13,948-0.03%
2019/07/23248.751949.3047.90-173,961-0.43%
2019/07/22548.0600.0048.0054,0110.12%
2019/07/193046.8400.0046.60304,0930.73%
2019/07/1882.246.7700.0046.6582.24,2671.93%
2019/07/1710.246.6100.0046.9010.24,2990.24%
2019/07/160.247.801248.8547.70-11.84,309-0.27%
2019/07/151448.49248.2848.65124,3560.28%
2019/07/12248.1000.0048.0024,3910.05%
2019/07/11247.7000.0047.8524,4320.05%
2019/07/1000.003946.5248.30-394,506-0.87%
2019/07/0900.00746.3745.90-74,599-0.15%
2019/07/08245.45445.8545.10-24,576-0.04%
2019/07/05245.75145.2045.4514,6080.02%
2019/07/03446.21946.3145.80-54,716-0.11%
2019/06/27145.1000.0044.4014,8720.02%
2019/06/26144.9500.0044.8014,9440.02%
2019/06/2500.001044.7044.70-105,071-0.20%
2019/06/24143.8500.0044.1015,0840.02%
2019/06/2100.00344.7843.80-35,157-0.06%
2019/06/20245.0000.0044.4025,2840.04%
2019/06/19244.30144.6044.3515,4250.02%
2019/06/14244.38244.5043.9005,9520.00%
2019/06/13444.93344.8244.0016,0200.02%
2019/06/12244.55344.3344.15-16,007-0.02%
2019/06/11244.20244.1543.8506,1750.00%
2019/06/1000.0028.144.4744.55-28.16,243-0.45%
2019/06/06142.35242.0542.00-16,246-0.02%
2019/06/03342.7800.0042.6536,5430.05%
2019/05/31344.12443.9543.80-16,553-0.02%
2019/05/30543.69343.7243.9026,5560.03%
2019/05/29443.511243.6743.75-86,527-0.12%
2019/05/28742.79942.9443.65-26,478-0.03%
2019/05/27442.80242.6842.5026,5140.03%
2019/05/242343.771243.8043.15116,4940.17%
2019/05/231341.991242.2042.8016,3420.02%
2019/05/22441.96341.8342.8016,3840.02%
2019/05/20141.65440.7440.65-36,327-0.05%
2019/05/17242.7000.0041.7026,3260.03%
2019/05/16743.7640.143.9541.85-33.16,289-0.53%
2019/05/15243.23242.9343.0506,1880.00%
2019/05/14641.48341.7743.1036,1640.05%
2019/05/13141.5000.0041.9516,1710.02%
2019/05/101541.58341.6340.95126,1270.20%
2019/05/094744.07243.1342.95456,0030.75%
2019/05/08947.3800.0046.7095,9290.15%
2019/05/06249.25149.9548.8016,0170.02%
2019/05/0300.00251.5051.40-25,969-0.03%
2019/05/02249.38250.0051.4005,9220.00%
2019/04/301048.941048.3649.9005,8760.00%
2019/04/296.450.12449.5048.802.45,7690.04%
2019/04/261252.301951.4751.20-75,705-0.12%
2019/04/25152.20553.0252.10-45,611-0.07%
2019/04/24852.805053.3653.90-425,500-0.76%
2019/04/22151.4000.0051.2015,2950.02%
2019/04/1600.00051.9051.9005,1910.00%
2019/04/15149.752150.8050.10-205,104-0.39%
2019/04/1100.00246.9047.65-25,022-0.04%
2019/04/0900.00146.0546.00-14,977-0.02%
2019/04/08349.1000.0048.8034,8260.06%
2019/04/0300.00150.8050.30-14,758-0.02%
2019/04/02851.90450.9551.2044,7060.08%
2019/03/29351.13551.1850.00-24,545-0.04%
2019/03/283951.524551.9650.30-64,454-0.13%
2019/03/27450.50450.9050.5004,2900.00%
2019/03/2600.00149.7049.50-14,217-0.02%
2019/03/251049.70849.3150.2024,1380.05%
2019/03/2200.00548.2048.30-53,984-0.13%
2019/03/211148.40149.4549.00103,8790.26%
2019/03/20747.03747.1748.3003,6260.00%
2019/03/191.144.0900.0043.951.13,4410.03%
2019/03/18343.221743.2343.60-143,400-0.41%
2019/03/150.442.057541.4642.00-74.63,361-2.22%
2019/03/14942.27942.3340.9003,3120.00%
2019/03/13140.65140.5041.0003,1140.00%
2019/03/121.639.501139.9739.00-9.43,012-0.31%
2019/03/111.240.4920.239.1639.60-192,928-0.65%
2019/03/082437.770.138.5038.5023.92,6340.91%
2019/03/070.137.45837.9037.35-7.92,581-0.31%
2019/03/0600.000.137.4037.55-0.12,5510.00%
2019/03/0500.001137.8037.90-112,509-0.44%
2019/02/2700.000.536.9536.95-0.52,430-0.02%
2019/02/2600.008137.8037.25-812,397-3.38%
2019/02/2500.002138.2638.50-212,286-0.92%
2019/02/212838.1690.438.2537.05-62.42,154-2.90%
2019/02/201036.50737.1037.1031,9880.15%
2019/02/193037.0200.0036.30301,9111.57%
2019/02/18135.5000.0036.3011,8430.05%
2019/02/15135.5000.0035.5011,8050.06%
2019/02/1300.000.236.2036.25-0.21,741-0.01%
2019/02/12437.451439.0037.30-101,702-0.59%
2019/02/112.537.70637.2037.75-3.51,629-0.21%
2019/01/300.437.504537.4437.40-44.61,579-2.82%
2019/01/290.137.402537.2037.30-24.91,529-1.63%
2019/01/2800.0022336.9237.05-2231,417-15.74% 大賣/鉅額交易
2019/01/2500.0024233.6433.70-2421,267-19.09% 大賣/鉅額交易
2019/01/16231.5000.0031.6021,0220.20%
2019/01/141931.4500.0031.40199761.95%
2019/01/1100.002232.5531.95-22963-2.28%
2019/01/102230.95330.9531.80199182.07%
2019/01/091231.3800.0030.85128901.35%
2019/01/08832.703432.7131.40-26819-3.17%
2019/01/07231.78131.6031.3017380.14%
2019/01/04530.92331.5031.3026860.29%
2019/01/0300.00130.9030.30-1638-0.16%
2018/12/21427.3000.0027.6044110.97%
2018/12/19328.7300.0028.6034010.75%
2018/12/13129.3000.0029.2013090.32%
2018/12/12129.2000.0029.3013000.33%
2018/12/11428.0000.0029.3042221.79%
2018/12/0500.00125.6026.10-196-1.04%
2018/12/03125.8000.0025.8511230.81%
2018/11/21125.2000.0025.3011320.76%
2018/11/20725.2000.0025.4071335.25%
2018/10/19524.8000.0025.1551403.55%
2018/10/03125.8500.0026.0011300.77%
2018/09/21125.9500.0026.1511520.66%
2018/09/18126.4000.0026.3011620.61%
2018/09/07126.8500.0026.0511500.66%
2018/09/06425.8500.0025.9541243.21%
2018/03/30727.7500.0027.557838.34%
2018/02/23128.7500.0028.8511560.64%
2018/02/09126.6500.0026.9511680.59%
2018/01/31229.3500.0029.8521871.07%
2018/01/16230.0000.0030.3021841.08%
2018/01/11329.8500.0029.5531921.56%
2018/01/10230.3800.0030.0021931.04%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音