矽瑪 (3511)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	47.15	10	47.23	48.65	-8	4,615	-0.17%
2024/11/20	2	46.20	1	42.95	44.25	1	4,026	0.02%
2024/11/19	8	42.13	10	44.88	45.15	-2	3,376	-0.06%
2024/11/18	2	38.80	10	41.05	41.05	-8	2,844	-0.28%
2024/11/11	0	0.00	1	34.10	34.10	-1	2,369	-0.04%
2024/10/28	1	32.90	0	0.00	33.00	1	2,268	0.04%
2024/10/25	0	0.00	1	35.30	35.15	-1	2,239	-0.04%
2024/10/17	0	0.00	1	37.50	36.05	-1	2,115	-0.05%
2024/10/15	0	0.00	2	35.95	36.45	-2	2,032	-0.10%
2024/10/14	2	35.68	2	35.88	35.60	0	1,969	0.00%
2024/10/11	1	36.05	0	0.00	35.45	1	1,890	0.05%
2024/10/09	1	36.30	0	0.00	35.40	1	1,815	0.06%
2024/10/07	2	33.30	1	33.90	33.85	1	1,430	0.07%
2024/10/04	3	33.38	1	33.35	33.90	2	1,446	0.14%
2024/10/01	0	34.50	1	34.30	32.95	-1	1,386	-0.07%
2024/09/30	2	33.53	2	33.48	33.55	0	1,121	0.00%
2024/09/24	1	33.85	8	34.20	32.95	-7	1,011	-0.69%
2024/09/23	10	34.23	3	34.15	34.35	7	976	0.72%
2024/09/10	3	30.73	3	29.05	29.05	0	481	0.00%
2024/09/09	1	30.20	1	30.85	30.85	0	378	0.00%
2024/08/06	0	0.00	2	21.35	21.75	-2	277	-0.72%
2024/07/15	0	0.00	4	28.40	28.25	-4	251	-1.59%
2024/07/11	0	0.00	10	29.05	28.85	-10	244	-4.09%
2024/07/10	10	29.25	0	0.00	29.40	10	237	4.22%
2024/07/09	4	29.20	0	0.00	29.00	4	230	1.74%
2024/07/08	11	29.27	11	29.39	30.65	0	196	0.00%
2024/04/19	0	0.00	1	25.15	25.30	-1	120	-0.83%
2024/04/18	1	25.65	0	0.00	25.65	1	120	0.83%
2024/04/01	1	26.10	0	0.00	26.40	1	118	0.85%
2024/03/11	0	0.00	1	26.50	26.50	-1	107	-0.93%
2023/12/20	0	0.00	1	27.95	28.10	-1	129	-0.77%
2023/12/19	1	27.55	0	0.00	27.10	1	128	0.78%
2023/10/26	0	0.00	1	30.15	29.00	-1	192	-0.52%
2023/10/25	0	0.00	1	28.35	29.05	-1	189	-0.53%
2023/10/24	1	27.60	0	0.00	27.65	1	187	0.53%
2023/10/11	1	29.30	0	0.00	29.20	1	204	0.49%
2023/08/25	1	31.25	0	0.00	31.25	1	497	0.20%
2023/06/16	0	0.00	3	37.15	36.60	-3	470	-0.64%
2023/06/12	1	35.90	0	0.00	36.00	1	462	0.22%
2023/06/09	1	37.05	0	0.00	36.75	1	460	0.22%
2023/06/07	0	0.00	1	37.85	37.35	-1	414	-0.24%
2023/05/26	0	0.00	1	34.65	34.65	-1	407	-0.25%
2023/05/25	1	35.30	0	0.00	35.45	1	410	0.24%
2023/04/13	1	36.30	0	0.00	36.35	1	426	0.23%
2023/03/17	0	0.00	1	36.65	36.60	-1	438	-0.23%
2023/03/16	1	35.50	0	0.00	35.60	1	438	0.23%
2023/03/01	2	35.20	0	0.00	35.65	2	480	0.42%
2023/02/14	0	0.00	1	34.95	34.90	-1	525	-0.19%
2022/11/17	0	0.00	1	37.70	37.90	-1	1,919	-0.05%
2022/11/11	1	37.20	0	0.00	35.80	1	1,875	0.05%
2022/11/09	0	0.00	2	36.38	36.35	-2	1,870	-0.11%
2022/11/04	0	0.00	1	35.90	35.90	-1	1,830	-0.05%
2022/11/02	1	35.75	1	35.80	35.40	0	1,805	0.00%
2022/11/01	4	35.61	3	35.95	35.70	1	1,792	0.06%
2022/10/19	0	0.00	2	33.70	33.70	-2	1,773	-0.11%
2022/10/12	1	34.90	1	34.40	34.85	0	1,716	0.00%
2022/10/07	0	0.00	9	38.44	37.80	-9	1,716	-0.52%
2022/10/06	7	39.88	1	38.70	38.55	6	1,704	0.35%
2022/10/05	8	39.91	10	41.15	39.30	-2	1,673	-0.12%
2022/09/29	0	0.00	1	35.60	35.55	-1	1,551	-0.06%
2022/09/23	1	40.50	0	0.00	38.40	1	1,493	0.07%
2022/09/19	0	0.00	1	39.05	39.05	-1	1,391	-0.07%
2022/09/15	1	40.00	4	39.40	39.40	-3	1,328	-0.23%
2022/09/14	4	40.43	13	40.48	40.10	-9	1,302	-0.69%
2022/09/13	31	42.27	35	42.10	41.30	-4	1,266	-0.32%
2022/09/12	9	41.96	0	0.00	42.00	9	1,153	0.78%
2022/09/08	11	40.24	2	40.65	40.60	9	1,042	0.86%
2022/09/07	1	36.60	1	37.70	40.75	0	717	0.00%
2022/08/23	0	0.00	1	34.25	34.20	-1	487	-0.21%
2022/08/10	1	33.60	0	0.00	33.40	1	480	0.21%
2022/07/01	2	27.60	2	27.78	27.60	0	795	0.00%
2022/05/12	0	0.00	1	34.45	34.00	-1	696	-0.14%
2022/05/11	2	36.53	2	36.25	36.20	0	688	0.00%
2022/05/09	0	0.00	1	37.05	36.20	-1	683	-0.15%
2022/05/04	2	41.95	0	0.00	41.90	2	613	0.33%
2022/04/22	2	40.58	2	40.23	40.55	0	340	0.00%
2022/04/21	0	0.00	1	40.30	40.00	-1	325	-0.31%
2022/04/20	1	39.70	0	0.00	39.80	1	315	0.32%
2022/04/19	0	0.00	16	39.65	39.05	-16	313	-5.10%
2022/04/18	16	39.91	2	39.03	39.50	14	308	4.54%
2022/03/24	0	0.00	1	37.20	38.00	-1	614	-0.16%
2022/03/21	0	0.00	1	36.95	37.30	-1	663	-0.15%
2022/03/08	1	35.50	0	0.00	35.00	1	712	0.14%
2022/03/07	1	36.80	0	0.00	36.75	1	708	0.14%
2022/03/02	0	0.00	1	37.95	37.95	-1	715	-0.14%
2022/02/24	1	36.50	0	0.00	36.20	1	729	0.14%
2022/02/17	0	0.00	1	39.40	39.00	-1	767	-0.13%
2022/02/09	3	39.30	0	0.00	39.30	3	798	0.38%
2022/01/14	0	0.00	2	38.95	38.55	-2	1,162	-0.17%
2022/01/12	0	0.00	1	39.60	39.60	-1	1,177	-0.08%
2022/01/11	0	0.00	2	41.00	40.10	-2	1,190	-0.17%
2022/01/05	4	43.89	0	0.00	43.50	4	1,182	0.34%
2022/01/04	2	42.70	2	42.58	43.00	0	1,056	0.00%
2021/12/30	0	0.00	8	42.05	41.00	-8	1,052	-0.76%
2021/12/29	0	0.00	4	42.33	41.75	-4	1,062	-0.38%
2021/12/28	0	0.00	3	42.20	41.40	-3	1,093	-0.27%
2021/12/24	4	41.05	3	41.15	40.70	1	1,105	0.09%
2021/12/23	13	42.09	1	41.60	41.60	12	1,106	1.08%
2021/12/20	2	42.58	5	42.30	42.00	-3	1,094	-0.27%
2021/12/03	0	0.00	5	39.91	39.55	-5	1,053	-0.47%
2021/11/29	1	37.85	1	37.80	38.00	0	1,222	0.00%
2021/11/15	0	0.00	2	40.60	41.50	-2	1,488	-0.13%
2021/11/10	1	40.15	0	0.00	40.10	1	1,588	0.06%
2021/11/09	1	40.35	0	0.00	40.70	1	1,601	0.06%
2021/11/05	6	40.23	0	0.00	40.15	6	1,635	0.37%
2021/10/28	0	0.00	5	44.15	45.30	-5	1,884	-0.27%
2021/10/27	5	43.72	2	43.90	43.65	3	1,876	0.16%
2021/10/26	0	0.00	1	42.50	41.85	-1	1,872	-0.05%
2021/10/25	1	42.60	1	42.00	41.85	0	1,872	0.00%
2021/10/13	0	0.00	1	40.60	38.60	-1	2,402	-0.04%
2021/10/12	3	41.17	1	40.30	40.10	2	2,518	0.08%
2021/10/07	1	41.10	0	0.00	41.00	1	2,734	0.04%
2021/10/04	0	0.00	2	36.80	37.50	-2	3,707	-0.05%
2021/09/29	0	0.00	2	39.65	38.55	-2	4,209	-0.05%
2021/09/17	0	0.00	10	42.00	41.80	-10	4,820	-0.21%
2021/09/14	0	0.00	1	41.50	41.10	-1	4,925	-0.02%
2021/09/13	2	41.90	0	0.00	41.45	2	4,940	0.04%
2021/09/09	1	41.10	0	0.00	41.30	1	4,939	0.02%
2021/09/08	2	40.78	2	40.53	40.35	0	4,946	0.00%
2021/09/07	11	40.20	0	0.00	40.60	11	4,955	0.22%
2021/09/03	10	45.10	0	0.00	45.00	10	4,907	0.20%
2021/09/02	0	0.00	3	48.00	47.25	-3	4,858	-0.06%
2021/09/01	7	46.74	0	0.00	45.85	7	4,779	0.15%
2021/08/30	0	0.00	11	44.45	47.45	-11	4,752	-0.23%
2021/08/27	13	46.07	0	0.00	44.75	13	4,729	0.27%
2021/08/25	0	0.00	33	41.98	42.85	-33	4,750	-0.69%
2021/08/24	21	41.30	0	0.00	41.10	21	4,793	0.44%
2021/08/23	1	41.60	0	0.00	42.50	1	4,800	0.02%
2021/08/19	10	40.80	0	0.00	39.50	10	4,796	0.21%
2021/08/17	2	41.58	0	0.00	39.00	2	4,829	0.04%
2021/08/16	0	0.00	2	40.50	41.00	-2	4,807	-0.04%
2021/08/12	2	44.85	0	0.00	45.30	2	4,824	0.04%
2021/08/11	0	0.00	4	46.08	44.35	-4	4,833	-0.08%
2021/08/10	2	47.10	3	46.90	46.65	-1	4,855	-0.02%
2021/08/09	6	50.42	1	48.30	47.80	5	4,859	0.10%
2021/08/06	1	50.00	23	49.85	49.75	-22	4,845	-0.45%
2021/08/05	25	53.32	3	52.20	51.60	22	4,833	0.46%
2021/08/04	1	48.10	6	49.20	49.20	-5	4,661	-0.11%
2021/08/02	1	45.50	11	43.97	43.15	-10	4,793	-0.21%
2021/07/29	1	46.40	1	46.00	46.40	0	4,864	0.00%
2021/07/28	5	45.60	1	45.20	44.80	4	4,849	0.08%
2021/07/27	10	48.60	0	0.00	47.65	10	4,810	0.21%
2021/07/26	4	49.84	33	51.12	51.20	-29	4,754	-0.61%
2021/07/23	0	0.00	31	48.04	47.65	-31	4,669	-0.66%
2021/07/22	20	49.50	1	50.00	48.15	19	4,668	0.41%
2021/07/21	1	52.10	1	51.00	49.40	0	4,624	0.00%
2021/07/20	2	51.35	4	50.53	52.00	-2	4,492	-0.04%
2021/07/19	3	51.07	1	49.30	49.90	2	4,397	0.05%
2021/07/16	0	0.00	3	48.78	50.80	-3	4,320	-0.07%
2021/07/15	3	48.82	1	50.00	47.80	2	4,202	0.05%
2021/07/14	1	46.80	13	49.88	47.40	-12	4,096	-0.29%
2021/07/13	4	50.45	4	52.15	49.80	0	3,953	0.00%
2021/07/12	32	56.53	11	57.87	55.30	21	3,748	0.56%
2021/07/09	16	51.51	17	52.51	55.80	-1	3,355	-0.03%
2021/07/08	0	0.00	1	50.80	50.80	-1	2,922	-0.03%
2021/07/07	57	50.28	13	46.65	46.20	44	2,803	1.57%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	1	41.80	0	0.00	41.85	1	2,430	0.04%
2021/06/30	11	40.09	13	39.70	38.60	-2	2,270	-0.09%
2021/06/29	3	35.45	3	34.30	36.50	0	1,972	0.00%
2021/06/28	1	32.70	0	0.00	35.00	1	1,909	0.05%
2021/06/25	3	33.67	0	0.00	33.10	3	1,876	0.16%
2021/06/22	0	0.00	1	31.25	31.45	-1	1,750	-0.06%
2021/06/21	1	30.15	0	0.00	30.40	1	1,746	0.06%
2021/06/03	4	31.76	1	32.60	31.45	3	1,974	0.15%
2021/06/02	2	33.50	0	0.00	32.60	2	1,891	0.11%
2021/06/01	0	0.00	5	33.18	34.00	-5	1,857	-0.27%
2021/05/26	3	30.40	3	30.55	30.55	0	1,720	0.00%
2021/05/18	1	27.80	1	27.30	27.60	0	1,598	0.00%
2021/05/13	9	30.02	9	28.99	28.05	0	1,507	0.00%
2021/05/12	0	0.00	10	32.00	28.80	-10	1,463	-0.68%
2021/05/11	11	34.73	6	34.63	31.90	5	1,395	0.36%
2021/05/07	0	0.00	11	32.10	32.35	-11	1,200	-0.92%
2021/05/06	11	33.25	8	33.35	33.00	3	1,148	0.26%
2021/04/13	0	0.00	2	32.80	32.00	-2	1,007	-0.20%
2021/03/23	1	33.75	0	0.00	32.60	1	1,401	0.07%
2021/03/22	0	0.00	4	32.70	32.30	-4	1,440	-0.28%
2021/03/19	0	0.00	3	33.90	33.05	-3	1,398	-0.21%
2021/03/18	3	32.80	0	0.00	33.30	3	1,299	0.23%
2021/03/15	0	0.00	1	29.65	29.65	-1	1,321	-0.08%
2021/03/12	1	29.00	0	0.00	28.95	1	1,372	0.07%
2021/02/22	0	0.00	1	30.45	30.70	-1	2,031	-0.05%
2021/02/19	1	29.85	2	29.60	30.05	-1	2,016	-0.05%
2021/02/17	0	0.00	1	29.00	29.00	-1	2,016	-0.05%
2021/02/02	0	0.00	1	27.80	27.75	-1	2,134	-0.05%
2021/02/01	0	0.00	1	27.85	27.80	-1	2,136	-0.05%
2021/01/28	0	0.00	2	26.35	26.85	-2	2,147	-0.09%
2021/01/25	0	0.00	5	25.51	26.85	-5	2,345	-0.21%
2021/01/19	1	27.50	0	0.00	27.25	1	2,325	0.04%
2021/01/15	1	26.50	1	27.35	26.55	0	2,311	0.00%
2021/01/13	2	26.80	0	0.00	27.00	2	2,296	0.09%
2021/01/12	1	27.00	0	0.00	26.50	1	2,285	0.04%
2021/01/06	7	28.12	0	0.00	27.80	7	2,289	0.31%
2020/12/25	3	29.23	3	28.98	29.15	0	2,148	0.00%
2020/12/23	0	0.00	1	30.00	29.10	-1	2,082	-0.05%
2020/12/21	4	30.80	1	31.55	31.75	3	2,030	0.15%
2020/12/18	3	32.95	0	0.00	31.50	3	2,007	0.15%
2020/12/17	5	33.74	1	32.95	32.65	4	1,978	0.20%
2020/12/16	2	33.35	1	33.25	33.40	1	1,862	0.05%
2020/12/15	0	0.00	12	31.10	31.10	-12	1,735	-0.69%
2020/12/14	0	0.00	4	30.45	30.30	-4	1,654	-0.24%
2020/12/11	0	0.00	1	30.55	30.15	-1	1,648	-0.06%
2020/12/10	1	31.30	2	31.58	31.15	-1	1,614	-0.06%
2020/12/09	1	30.75	1	30.45	31.50	0	1,591	0.00%
2020/12/08	10	30.30	0	0.00	30.05	10	1,520	0.66%
2020/12/07	2	30.00	0	0.00	30.00	2	1,488	0.13%
2020/12/03	1	31.55	0	0.00	31.10	1	1,391	0.07%
2020/12/01	4	31.34	7	30.84	31.30	-3	1,263	-0.24%
2020/11/30	37	31.28	44	30.97	31.30	-7	1,133	-0.62%
2020/11/27	0	0.00	3	28.62	28.50	-3	933	-0.32%
2020/11/23	11	27.54	0	0.00	26.80	11	834	1.32%
2020/11/12	1	26.10	1	26.05	25.70	0	695	0.00%
2020/11/11	22	27.93	22	27.73	26.00	0	681	0.00%
2020/11/10	0	0.00	10	26.10	26.05	-10	601	-1.66%
2020/11/06	0	0.00	1	25.65	25.20	-1	560	-0.18%
2020/11/05	2	25.60	0	0.00	25.30	2	554	0.36%
2020/11/04	0	0.00	1	27.10	25.95	-1	535	-0.19%
2020/11/03	11	25.88	0	0.00	26.50	11	492	2.23%
2020/11/02	3	25.37	3	25.43	26.30	0	415	0.00%
2020/10/21	1	24.45	4	24.83	24.45	-3	358	-0.84%
2020/10/16	4	25.43	0	0.00	24.30	4	481	0.83%
2020/09/18	1	25.80	0	0.00	25.60	1	783	0.13%
2020/08/17	0	0.00	6	25.00	24.90	-6	947	-0.63%
2020/08/06	0	0.00	4	24.00	23.75	-4	1,007	-0.40%
2020/07/13	1	25.95	0	0.00	25.90	1	1,241	0.08%
2020/07/10	1	26.50	0	0.00	26.15	1	1,251	0.08%
2020/07/09	3	27.65	3	27.70	27.20	0	1,246	0.00%
2020/07/07	2	26.40	0	0.00	26.20	2	1,146	0.17%
2020/07/06	3	27.55	0	0.00	27.10	3	1,147	0.26%
2020/06/24	0	0.00	1	26.85	26.65	-1	1,102	-0.09%
2020/06/11	1	26.55	0	0.00	26.55	1	1,154	0.09%
2020/06/10	0	0.00	1	27.80	27.80	-1	1,161	-0.09%
2020/06/08	1	28.25	0	0.00	28.15	1	1,174	0.09%
2020/06/04	1	29.15	1	29.10	29.15	0	1,156	0.00%
2020/06/03	0	0.00	4	27.85	28.00	-4	1,125	-0.36%
2020/06/01	0	0.00	3	27.27	27.45	-3	1,118	-0.27%
2020/05/27	0	0.00	1	28.20	27.50	-1	1,147	-0.09%
2020/05/22	1	26.25	0	0.00	26.40	1	1,100	0.09%
2020/05/15	1	26.25	0	0.00	26.90	1	1,088	0.09%
2020/05/13	2	28.43	0	0.00	28.50	2	1,038	0.19%
2020/05/12	1	28.55	0	0.00	28.70	1	1,043	0.10%
2020/05/06	3	29.12	5	28.90	28.80	-2	1,002	-0.20%
2020/04/30	1	29.00	0	0.00	29.05	1	947	0.11%
2020/04/27	0	0.00	1	28.70	28.70	-1	930	-0.11%
2020/04/24	1	28.85	0	0.00	28.60	1	923	0.11%
2020/04/21	2	28.40	0	0.00	28.10	2	854	0.23%
2020/04/17	1	28.50	0	0.00	27.50	1	791	0.13%
2020/04/07	1	27.60	0	0.00	27.80	1	748	0.13%
2020/04/06	10	27.65	10	27.65	27.65	0	723	0.00%
2020/03/04	0	0.00	1	33.80	33.65	-1	909	-0.11%
2020/03/03	1	34.70	0	0.00	34.00	1	916	0.11%
2020/01/31	1	36.40	0	0.00	36.60	1	2,786	0.04%
2020/01/30	2	37.30	1	37.45	37.10	1	2,916	0.03%
2020/01/16	1	39.95	0	0.00	40.00	1	2,989	0.03%
2020/01/15	0	0.00	4	39.85	39.80	-4	3,018	-0.13%
2020/01/03	0	0.00	2	41.40	40.70	-2	3,092	-0.06%
2019/12/26	2	42.35	0	0.00	42.40	2	3,170	0.06%
2019/12/05	1	44.20	1	44.00	44.15	0	3,419	0.00%
2019/12/04	1	44.55	1	44.45	43.65	0	3,433	0.00%
2019/11/28	0	0.00	1	43.40	42.80	-1	3,366	-0.03%
2019/11/25	1	42.85	0	0.00	42.80	1	3,625	0.03%
2019/11/22	1	43.40	0	0.00	43.40	1	3,732	0.03%
2019/11/21	1	45.35	0	0.00	45.05	1	3,990	0.03%
2019/11/19	5	45.27	1	45.70	46.15	4	4,081	0.10%
2019/11/18	1	45.35	6	45.12	44.90	-5	4,032	-0.12%
2019/11/15	6	45.53	0	0.00	45.45	6	4,059	0.15%
2019/11/13	1	43.85	0	0.00	43.70	1	4,197	0.02%
2019/11/12	0	0.00	2	44.70	44.50	-2	4,190	-0.05%
2019/11/11	3	44.47	5	46.20	44.35	-2	4,205	-0.05%
2019/11/08	0	0.00	1	47.65	47.05	-1	4,195	-0.02%
2019/11/07	4	46.78	0	0.00	46.50	4	4,030	0.10%
2019/11/06	7	48.70	4	48.10	49.00	3	3,943	0.08%
2019/11/05	3	47.27	11	47.24	47.95	-8	3,786	-0.21%
2019/11/04	48	46.03	40	46.36	46.85	8	3,528	0.23%
2019/11/01	6	42.57	3	42.83	42.60	3	3,146	0.10%
2019/10/31	3	41.10	1	42.40	40.80	2	3,013	0.07%
2019/10/30	5	42.18	1	42.70	41.95	4	2,992	0.13%
2019/10/29	1	41.80	3	42.70	42.55	-2	2,923	-0.07%
2019/10/28	1	40.15	0	0.00	40.10	1	2,798	0.04%
2019/10/24	3	40.65	0	0.00	41.00	3	2,787	0.11%
2019/10/18	3	38.68	0	0.00	38.65	3	2,737	0.11%
2019/10/08	0	0.00	4	38.10	37.60	-4	2,754	-0.15%
2019/10/03	1	41.15	0	0.00	41.00	1	2,830	0.04%
2019/10/01	12	42.85	12	43.14	42.00	0	2,855	0.00%
2019/09/27	0	0.00	0.4	41.25	41.30	-0.4	2,806	-0.01%
2019/09/19	0	0.00	2	39.33	39.25	-2	2,902	-0.07%
2019/09/18	1	40.20	0	0.00	39.85	1	2,879	0.03%
2019/09/10	0	0.00	1	41.60	41.85	-1	2,835	-0.04%
2019/09/09	1	41.05	0	0.00	40.75	1	2,802	0.04%
2019/09/06	1	42.20	2	42.80	42.25	-1	2,811	-0.04%
2019/09/05	0	0.00	13	42.06	42.00	-13	2,902	-0.45%
2019/09/03	1	41.80	0	0.00	41.55	1	2,942	0.03%
2019/09/02	0	0.00	1	42.25	42.30	-1	2,922	-0.03%
2019/08/30	2	42.88	0	0.00	42.15	2	2,893	0.07%
2019/08/29	1	43.70	0	0.00	43.80	1	2,777	0.04%
2019/08/28	6	43.65	6	43.72	43.30	0	2,697	0.00%
2019/08/27	40	43.91	45	43.44	42.45	-5	2,615	-0.19%
2019/08/26	22	44.86	62	43.54	42.10	-40	2,487	-1.61%
2019/08/23	41	42.06	2	40.35	42.55	39	2,178	1.79%
2019/08/21	3	38.80	0	0.00	38.90	3	2,018	0.15%
2019/08/20	1	40.15	1	39.75	39.80	0	1,986	0.00%
2019/08/16	25	40.43	14	39.51	39.45	11	1,897	0.58%
2019/08/15	0	0.00	11	38.30	38.30	-11	1,696	-0.65%
2019/08/13	2	38.08	2	37.63	38.70	0	1,632	0.00%
2019/08/12	1	37.25	1	37.55	37.20	0	1,588	0.00%
2019/08/08	1	37.15	0	0.00	37.15	1	1,570	0.06%
2019/07/29	1	37.35	0	0.00	37.20	1	1,623	0.06%
2019/07/23	5	38.23	5	38.44	37.45	0	1,749	0.00%
2019/07/16	1	36.60	0	0.00	36.30	1	1,743	0.06%
2019/07/08	0	0.00	2	37.78	38.00	-2	1,930	-0.10%
2019/07/03	3	38.57	1	37.85	37.85	2	1,950	0.10%
2019/07/02	0	0.00	1	34.20	37.10	-1	1,859	-0.05%
2019/07/01	0	0.00	1	33.75	33.75	-1	1,813	-0.06%
2019/06/27	1	33.00	0	0.00	33.00	1	1,903	0.05%
2019/06/24	1	33.35	0	0.00	33.60	1	2,127	0.05%
2019/06/20	0	0.00	1	35.20	35.20	-1	2,322	-0.04%
2019/06/13	11	36.70	0	0.00	35.80	11	2,917	0.38%
2019/06/12	2	36.20	4	35.68	36.65	-2	2,891	-0.07%
2019/06/11	0	0.00	2	33.55	33.35	-2	2,885	-0.07%
2019/06/06	1	32.35	0	0.00	31.80	1	3,117	0.03%
2019/06/04	0	0.00	2	33.45	32.70	-2	3,521	-0.06%
2019/05/23	2	32.30	0	0.00	32.10	2	3,685	0.05%
2019/05/22	1	32.85	0	0.00	32.80	1	3,679	0.03%
2019/05/21	0	0.00	2	33.95	33.95	-2	3,676	-0.05%
2019/05/17	2	32.60	0	0.00	32.40	2	3,682	0.05%
2019/05/06	2	38.10	0	0.00	38.10	2	3,548	0.06%
2019/05/03	1	39.25	2	39.65	39.55	-1	3,525	-0.03%
2019/04/29	1	38.00	0	0.00	38.30	1	3,391	0.03%
2019/04/26	1	39.55	0	0.00	39.40	1	3,356	0.03%
2019/04/25	0	0.00	1	40.90	41.50	-1	3,329	-0.03%
2019/04/23	1	39.40	0	0.00	39.55	1	3,275	0.03%
2019/04/22	3	41.30	0	0.00	41.40	3	3,261	0.09%
2019/04/19	2	42.30	0	0.00	41.90	2	3,241	0.06%
2019/04/18	16	42.61	16	42.82	42.70	0	3,202	0.00%
2019/04/17	10	42.45	12	41.96	42.20	-2	3,102	-0.06%
2019/04/16	4	41.14	4	40.85	40.65	0	3,020	0.00%
2019/04/15	5	39.72	5	40.13	40.20	0	2,969	0.00%
2019/04/10	0	0.00	2	39.20	39.75	-2	2,867	-0.07%
2019/04/09	2	39.63	9	41.75	39.30	-7	2,829	-0.25%
2019/04/08	1	41.75	2	44.00	42.00	-1	2,762	-0.04%
2019/04/03	0	0.00	2	42.00	41.70	-2	2,669	-0.07%
2019/04/02	13	42.39	5	42.85	41.70	8	2,644	0.30%
2019/03/29	7	41.42	2	42.80	40.50	5	2,550	0.20%
2019/03/28	7	43.51	6	43.60	41.00	1	2,483	0.04%
2019/03/27	0	0.00	12	40.67	40.75	-12	2,381	-0.50%
2019/03/26	4	41.85	4	41.65	39.90	0	2,332	0.00%
2019/03/22	8	40.33	1	39.15	39.50	7	2,139	0.33%
2019/03/21	12	40.73	18	41.28	41.45	-6	2,041	-0.29%
2019/03/20	0	0.00	2	38.65	38.65	-2	1,861	-0.11%
2019/03/19	8	35.25	0	0.00	35.15	8	1,733	0.46%
2019/03/18	11	33.86	12	34.05	35.00	-1	1,668	-0.06%
2019/03/15	23	32.81	22	32.91	33.15	1	1,582	0.06%
2019/03/13	0	0.00	1	30.05	31.10	-1	1,651	-0.06%
2019/03/12	20	30.03	20	29.76	30.00	0	1,721	0.00%
2019/03/11	2	28.90	0	0.00	29.30	2	1,571	0.13%
2019/03/08	1	26.35	1	26.10	26.65	0	1,312	0.00%
2019/02/19	0	0.00	1	22.50	22.90	-1	1,369	-0.07%
2019/01/25	2	21.00	2	21.00	21.00	0	1,618	0.00%
2019/01/14	1	21.25	2	21.45	21.60	-1	2,031	-0.05%
2019/01/02	1	21.35	1	21.55	21.30	0	2,025	0.00%
2018/12/26	0	0.00	1	22.40	22.40	-1	2,048	-0.05%
2018/12/24	1	23.20	0	0.00	22.95	1	2,132	0.05%
2018/12/07	1	24.70	1	25.20	24.25	0	2,548	0.00%
2018/12/06	2	26.25	0	0.00	25.00	2	2,523	0.08%
2018/12/05	10	26.66	10	26.33	26.00	0	2,387	0.00%
2018/12/04	0	0.00	1	23.65	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	1	24.25	23.80	-1	2,414	-0.04%
2018/11/30	2	23.40	0	0.00	23.30	2	2,556	0.08%
2018/11/29	0	0.00	2	23.38	23.15	-2	2,622	-0.08%
2018/11/23	20	22.88	20	22.19	22.10	0	2,599	0.00%
2018/11/22	0	0.00	1	24.30	22.65	-1	2,584	-0.04%
2018/11/21	2	23.68	1	23.55	23.65	1	2,546	0.04%
2018/11/20	3	23.55	3	23.50	23.10	0	2,517	0.00%
2018/11/19	0	0.00	3	22.95	23.00	-3	2,487	-0.12%
2018/11/16	2	24.83	0	0.00	22.95	2	2,445	0.08%
2018/11/15	6	23.68	3	24.40	24.60	3	2,252	0.13%
2018/11/14	1	24.05	2	24.40	23.55	-1	2,233	-0.04%
2018/11/13	1	24.60	1	23.65	24.55	0	2,194	0.00%
2018/11/08	2	22.40	2	22.65	22.95	0	2,160	0.00%
2018/11/05	1	23.55	0	0.00	23.15	1	2,172	0.05%
2018/10/30	4	21.06	4	21.24	21.15	0	2,045	0.00%
2018/10/26	1	23.50	1	23.40	22.35	0	2,044	0.00%
2018/10/25	2	21.90	2	22.30	22.45	0	1,953	0.00%
2018/10/09	1	21.65	1	21.65	21.65	0	2,574	0.00%
2018/10/08	1	21.80	1	21.95	22.20	0	2,578	0.00%
2018/09/14	5	24.46	2	25.03	24.30	3	2,334	0.13%
2018/09/13	1	24.30	0	0.00	24.50	1	2,121	0.05%
2018/09/10	1	24.40	1	23.40	23.10	0	2,018	0.00%
2018/09/07	0	0.00	2	24.25	23.75	-2	1,913	-0.10%
2018/09/06	2	24.55	2	24.00	24.95	0	1,845	0.00%
2018/09/05	1	22.50	1	22.00	22.70	0	1,688	0.00%
2018/09/04	2	20.23	0	0.00	20.65	2	1,642	0.12%
2018/08/24	1	19.30	1	19.45	19.05	0	1,617	0.00%
2018/08/22	1	19.80	4	19.84	19.80	-3	1,598	-0.19%
2018/08/21	2	20.18	2	19.93	20.00	0	1,594	0.00%
2018/08/13	2	20.70	2	20.78	20.35	0	1,496	0.00%
2018/08/08	3	23.90	3	23.72	23.40	0	1,426	0.00%
2018/08/07	1	24.65	1	24.95	24.20	0	1,403	0.00%
2018/08/03	3	25.15	0	0.00	24.85	3	1,352	0.22%
2018/08/01	2	22.98	2	22.60	24.45	0	1,261	0.00%
2018/07/30	1	24.80	1	25.00	23.75	0	1,151	0.00%
2018/07/27	1	25.05	1	24.70	25.05	0	1,113	0.00%
2018/07/26	2	23.68	2	23.90	24.10	0	1,075	0.00%
2018/07/25	3	24.82	3	24.72	24.80	0	976	0.00%
2018/07/24	2	22.75	3	22.85	23.00	-1	895	-0.11%
2018/07/23	1	22.55	0	0.00	22.70	1	828	0.12%
2018/07/19	1	20.45	2	21.10	20.45	-1	718	-0.14%
2018/07/18	2	21.15	2	20.78	20.95	0	639	0.00%
2018/07/17	1	19.70	0	0.00	19.80	1	510	0.20%
2018/07/12	1	19.90	1	19.55	19.90	0	424	0.00%
2018/07/11	0	0.00	3	19.48	19.55	-3	391	-0.77%
2018/07/10	1	19.35	0	0.00	19.40	1	327	0.31%
2018/06/25	1	15.90	1	16.25	15.45	0	218	0.00%
2018/06/20	1	16.50	1	16.75	16.05	0	212	0.00%
2018/06/15	1	16.55	2	16.63	16.30	-1	194	-0.51%
2018/06/13	1	15.80	0	0.00	15.50	1	168	0.59%
2018/06/08	1	14.95	1	15.10	14.80	0	118	0.00%
2018/05/03	1	16.10	1	16.30	15.50	0	78	0.00%
2018/05/02	1	15.35	1	15.60	15.30	0	73	0.00%
2018/04/27	3	15.42	3	15.65	16.00	0	60	0.00%
2018/04/23	1	13.20	1	13.50	13.15	0	39	0.00%
2018/04/19	1	13.65	1	13.40	13.70	0	38	0.00%
2018/02/12	1	14.35	1	14.60	14.45	0	48	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析