嘉澤 (3533)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	1680.00	0	0.00	1645.00	0.1	1,627	0.01%
2024/04/24	0	0.00	1	1360.00	1410.00	-1	1,679	-0.06%
2024/04/22	1	1280.00	0	0.00	1295.00	1	1,658	0.06%
2024/04/10	1	1600.00	1	1580.00	1550.00	0	1,526	0.00%
2024/03/27	1	1415.00	1	1430.00	1400.00	0	1,514	0.00%
2024/03/22	1	1355.00	1	1355.00	1405.00	0	1,522	0.00%
2024/03/21	1	1345.00	1	1365.00	1360.00	0	1,550	0.00%
2024/03/20	1	1320.00	1	1295.00	1280.00	0	1,554	0.00%
2024/03/19	5	1350.00	5	1365.00	1310.00	0	1,558	0.00%
2024/03/13	1	1270.00	1	1265.00	1250.00	0	1,482	0.00%
2024/03/12	1	1220.00	1	1205.00	1225.00	0	1,454	0.00%
2024/03/07	1	1220.00	1	1200.00	1220.00	0	1,372	0.00%
2024/03/06	1	1200.00	1	1220.01	1210.00	0	1,332	0.00%
2024/03/05	1	1125.00	1	1120.00	1115.00	0	1,281	0.00%
2024/03/04	4	1110.00	4.2	1130.18	1115.00	-0.2	1,266	-0.01%
2024/03/01	0	0.00	2	1125.00	1125.00	-2	1,224	-0.16%
2024/02/27	0	0.00	1	1000.00	1005.00	-1	1,166	-0.09%
2024/02/23	1.2	1059.35	1	1040.00	1050.00	0.2	1,149	0.01%
2024/02/22	2	1062.50	1	1055.00	1045.00	1	1,143	0.09%
2024/02/21	2	1017.50	1	1030.00	1025.00	1	1,124	0.09%
2024/02/20	1	993.00	1	982.35	1025.00	0	1,122	0.00%
2024/02/19	1	1009.96	1	1000.00	980.00	0	1,109	0.00%
2024/02/16	1	1050.00	1	1029.98	1010.00	0	1,106	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1015.00	1010.00	0	1,134	0.00%
2024/01/19	0	0.00	2	988.00	976.00	-2	1,074	-0.19%
2024/01/17	1	967.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	1	997.00	990.00	-1	1,042	-0.10%
2024/01/12	0	0.00	0	986.00	970.00	0	1,049	0.00%
2024/01/11	0	971.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	1	973.00	0	0.00	973.00	1	1,028	0.10%
2024/01/05	0	977.00	0.1	973.00	978.00	0	1,020	0.00%
2024/01/03	1.1	997.14	0	0.00	1000.00	1.1	1,023	0.10%
2023/12/29	1	1065.00	1	1075.05	1070.00	0	995	0.00%
2023/12/28	1	1065.00	1	1040.00	1050.00	0	982	0.00%
2023/12/27	1	1055.00	2	1062.50	1060.00	-1	974	-0.10%
2023/12/26	1	1030.00	1	1025.00	1030.00	0	969	0.00%
2023/12/25	1	1040.00	1.1	1030.00	1025.00	-0.1	970	-0.01%
2023/12/22	2.1	1049.52	1.1	1031.36	1050.00	1	967	0.10%
2023/12/21	1.1	1016.36	1	1025.00	1035.00	0.1	959	0.01%
2023/12/20	1	1010.00	0	0.00	1010.00	1	943	0.11%
2023/12/18	5	1067.00	5	1088.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1108.82	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	0	1005.00	1010.00	0	873	0.00%
2023/12/08	0	0.00	0	960.00	963.00	0	879	0.00%
2023/12/07	0	0.00	1	941.88	940.00	-1	862	-0.12%
2023/11/29	1	920.00	0	0.00	918.00	1	860	0.12%
2023/11/27	0	0.00	0	894.00	904.00	0	875	0.00%
2023/11/24	0	898.00	0	0.00	893.00	0	904	0.00%
2023/11/21	0	909.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0	0.00	1	903.00	908.00	-1	981	-0.10%
2023/11/17	0	0.00	3	918.00	924.00	-3	991	-0.30%
2023/11/16	1	913.00	0	0.00	914.00	1	1,000	0.10%
2023/11/15	1	920.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	0	0.00	1	921.00	919.00	-1	1,040	-0.10%
2023/11/13	1	927.00	0	0.00	924.00	1	1,073	0.09%
2023/11/09	0	0.00	0	866.00	865.00	0	1,055	0.00%
2023/11/08	0	871.00	0	0.00	871.00	0	1,052	0.00%
2023/11/02	0	869.00	0	0.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	0	859.00	861.00	0	1,083	0.00%
2023/10/31	0	826.00	0	837.00	823.00	0	1,083	0.00%
2023/10/30	0	831.00	0	0.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	2	824.00	819.00	-2	1,113	-0.18%
2023/10/26	2.1	805.96	0	0.00	801.00	2.1	1,118	0.19%
2023/10/18	0	0.00	0	840.00	824.00	0	1,176	0.00%
2023/10/17	0	850.00	0	0.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	2	851.50	855.00	-2	1,221	-0.16%
2023/10/12	0	0.00	0	850.00	848.00	0	1,235	0.00%
2023/10/11	0	829.00	0	829.00	826.00	0	1,251	0.00%
2023/10/02	0	842.00	0	853.00	840.00	0	1,297	0.00%
2023/09/28	1	823.00	0	0.00	823.00	1	1,291	0.08%
2023/09/27	0	0.00	0	827.00	823.00	0	1,291	0.00%
2023/09/26	0	830.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0	828.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	0	820.00	825.00	0	1,306	0.00%
2023/09/21	0	814.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	852.00	0	860.00	853.00	0	1,307	0.00%
2023/09/14	0	0.00	0	905.00	909.00	0	1,297	0.00%
2023/09/12	0	876.00	0	856.00	878.00	0	1,313	0.00%
2023/09/11	0	855.00	0	0.00	857.00	0	1,321	0.00%
2023/09/07	1	876.00	1	874.00	877.00	0	1,333	0.00%
2023/09/05	0	0.00	0	881.00	877.00	0	1,362	0.00%
2023/08/30	1	875.00	1	884.00	881.00	0	1,410	0.00%
2023/08/29	1	847.00	1	855.00	871.00	0	1,397	0.00%
2023/08/28	0	832.00	0	0.00	834.00	0	1,377	0.00%
2023/08/23	0	0.00	1	828.00	829.00	-1	1,430	-0.07%
2023/08/22	0	805.00	2	817.99	817.00	-2	1,439	-0.14%
2023/08/21	0	802.00	1	806.92	802.00	-1	1,445	-0.07%
2023/08/18	1	781.00	0.1	780.11	783.00	0.9	1,425	0.07%
2023/08/17	1	799.00	2.1	782.45	778.00	-1.1	1,396	-0.08%
2023/08/16	1	735.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	753.50	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	0.1	725.25	727.00	-0.1	1,322	-0.01%
2023/08/11	0	723.60	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0.1	735.67	2.1	753.90	759.00	-2	1,302	-0.16%
2023/08/08	0.1	706.67	0	0.00	719.00	0.1	1,283	0.01%
2023/08/07	2	695.10	0	0.00	704.00	2	1,274	0.16%
2023/08/04	0	0.00	0.4	732.78	723.00	-0.4	1,245	-0.03%
2023/08/02	0.2	737.85	0.6	750.52	736.00	-0.3	1,230	-0.03%
2023/08/01	0	731.63	0	0.00	730.00	0	1,212	0.00%
2023/07/28	0	749.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	1	759.93	0	0.00	760.00	1	1,191	0.09%
2023/07/26	0.1	763.33	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	1	769.09	1	778.00	771.00	0	1,177	0.00%
2023/07/24	2.1	766.49	0	0.00	769.00	2.1	1,173	0.17%
2023/07/21	0.1	775.33	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	1.1	785.51	1	809.00	785.00	0.1	1,141	0.01%
2023/07/19	0.1	789.17	0	0.00	786.00	0.1	1,107	0.01%
2023/07/17	0	767.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	1.1	795.23	0	816.00	794.00	1.1	1,060	0.10%
2023/07/13	0.1	833.67	0	0.00	829.00	0.1	1,032	0.01%
2023/07/12	0.1	811.46	0	810.00	810.00	0.1	1,010	0.01%
2023/07/11	0	822.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/07/03	0	0.00	0.1	861.00	858.00	-0.1	971	-0.01%
2023/06/28	0	858.00	0	0.00	849.00	0	974	0.00%
2023/06/26	0	0.00	0	885.00	891.00	0	978	0.00%
2023/06/16	1	890.01	0.3	889.91	887.00	0.8	1,070	0.07%
2023/06/15	0.1	863.39	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	866.00	0	0.00	872.00	0	1,050	0.00%
2023/06/12	0	849.00	0	872.00	864.00	0	1,036	0.00%
2023/06/09	0	840.83	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0.1	846.15	1	832.00	831.00	-0.9	1,008	-0.09%
2023/06/07	1	900.92	0	0.00	884.00	1	973	0.10%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	884.00	0	0.00	878.00	0	931	0.00%
2023/06/02	1	884.00	1	891.00	883.00	0	921	0.00%
2023/05/31	1.1	877.80	0	0.00	871.00	1.1	895	0.12%
2023/04/20	0	0.00	0	915.00	908.00	0	906	0.00%
2023/04/11	0	930.00	0	0.00	928.00	0	941	0.00%
2023/04/10	0	0.00	1	929.00	930.00	-1	937	-0.11%
2023/04/06	0	0.00	0	902.00	915.00	0	934	0.00%
2023/03/28	1	946.00	1	918.00	918.00	0	918	0.00%
2023/03/23	1	897.00	0.1	889.00	887.00	0.9	871	0.10%
2023/03/22	0	0.00	0.1	915.00	887.00	-0.1	849	-0.01%
2023/03/21	7	923.14	7	923.57	918.00	0	804	0.00%
2023/03/16	0	785.00	0	0.00	782.00	0	717	0.01%
2023/03/14	0	789.00	0	0.00	780.00	0	708	0.00%
2023/03/06	0.1	825.00	0	0.00	833.00	0.1	704	0.01%
2023/02/24	1	853.00	1	861.00	861.00	0	696	0.00%
2023/02/06	0	0.00	0	818.00	837.00	0	720	0.00%
2023/02/01	0	780.00	0	0.00	789.00	0	712	0.00%
2023/01/31	0.1	770.00	0	0.00	758.00	0.1	723	0.01%
2023/01/11	0	0.00	0	822.00	821.00	0	709	0.00%
2023/01/09	0	0.00	1	815.00	833.00	-1	731	-0.14%
2023/01/06	1	780.00	0	0.00	785.00	1	726	0.14%
2023/01/05	0	794.00	0	0.00	789.00	0	738	0.00%
2022/12/28	0	0.00	1	810.00	802.00	-1	771	-0.13%
2022/12/26	1	834.00	0	0.00	831.00	1	792	0.13%
2022/12/22	0	0.00	1	819.00	826.00	-1	810	-0.12%
2022/12/16	0	0.00	1	889.00	889.00	-1	823	-0.12%
2022/12/13	1	893.00	0	0.00	883.00	1	836	0.12%
2022/12/09	1	881.00	0	0.00	884.00	1	851	0.12%
2022/12/06	0	0.00	1	872.00	870.00	-1	888	-0.11%
2022/12/01	1	885.00	0	0.00	887.00	1	918	0.11%
2022/11/28	0	0.00	1	880.00	879.00	-1	928	-0.11%
2022/11/25	1	880.00	1	886.00	886.00	0	934	0.00%
2022/11/24	1	881.00	0	0.00	895.00	1	929	0.11%
2022/11/23	0	0.00	1	870.00	873.00	-1	928	-0.11%
2022/11/21	1	869.00	1	870.00	870.00	0	931	0.00%
2022/11/18	0	0.00	1	835.00	848.00	-1	936	-0.11%
2022/11/17	1	832.00	0	0.00	829.00	1	936	0.11%
2022/11/16	1	801.00	0	0.00	805.00	1	925	0.11%
2022/11/14	0	0.00	1	787.00	787.00	-1	931	-0.11%
2022/11/07	0	0.00	1	789.00	796.00	-1	954	-0.10%
2022/11/04	1	797.00	0	785.00	796.00	1	950	0.10%
2022/11/03	1.1	796.63	2	795.50	796.00	-0.9	948	-0.10%
2022/11/02	1	799.00	0	0.00	798.00	1	948	0.11%
2022/10/28	0.1	749.00	0	0.00	769.00	0.1	942	0.01%
2022/10/12	0	741.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	0.00	1	793.00	752.00	-1	834	-0.12%
2022/10/07	1	815.00	0	0.00	811.00	1	846	0.12%
2022/10/06	1	814.00	1	816.00	814.00	0	865	0.00%
2022/10/04	1	781.00	0	0.00	793.00	1	896	0.11%
2022/10/03	0	0.00	1	754.00	741.00	-1	888	-0.11%
2022/09/29	1	748.00	0	0.00	739.00	1	940	0.11%
2022/09/26	0.1	745.02	1	752.00	748.00	-0.9	970	-0.10%
2022/09/20	0	0.00	1	806.00	791.00	-1	1,032	-0.10%
2022/09/19	1	802.00	0	0.00	800.00	1	1,032	0.10%
2022/09/08	1	736.00	1	751.00	750.00	0	1,017	0.00%
2022/08/11	1	672.00	1	680.00	673.00	0	986	0.00%
2022/08/03	0	0.00	1	643.00	635.00	-1	1,050	-0.10%
2022/08/02	1	657.00	1	651.00	651.00	0	1,056	0.00%
2022/07/29	1	699.00	0	0.00	698.00	1	1,044	0.10%
2022/07/22	0	0.00	0	701.00	694.00	0	1,040	0.00%
2022/07/21	0	0.00	1	699.00	705.00	-1	1,039	-0.10%
2022/07/20	1	697.00	0	0.00	694.00	1	1,034	0.10%
2022/07/14	2	680.00	2	691.50	689.00	0	996	0.00%
2022/07/06	0	0.00	0	587.00	587.00	0	870	0.00%
2022/06/20	0	0.00	0.1	745.00	740.00	-0.1	700	-0.01%
2022/06/16	0	0.00	2	826.00	773.00	-2	685	-0.29%
2022/06/15	0	0.00	2	797.02	804.00	-2	662	-0.30%
2022/06/10	0.1	799.00	0	0.00	813.00	0.1	663	0.01%
2022/06/09	0.1	805.00	4	808.50	804.00	-3.9	686	-0.57%
2022/06/08	0	0.00	2	793.00	801.00	-2	687	-0.29%
2022/06/07	0	0.00	2	786.50	789.00	-2	689	-0.29%
2022/05/19	0.1	809.96	0	0.00	812.00	0.1	627	0.01%
2022/05/17	0.1	809.00	0	0.00	812.00	0.1	609	0.01%
2022/05/13	0	0.00	3	814.00	810.00	-3	581	-0.52%
2022/04/15	1	703.00	1	702.00	702.00	0	511	0.00%
2022/03/14	1	637.00	1	622.00	622.00	0	492	0.00%
2022/02/25	0	0.00	1	723.00	717.00	-1	477	-0.21%
2022/01/25	1	706.00	0	0.00	712.00	1	593	0.17%
2022/01/12	0	0.00	3	746.00	748.00	-3	589	-0.51%
2022/01/04	1	738.00	0	0.00	740.00	1	577	0.17%
2021/12/29	0.1	756.00	2	752.00	752.00	-1.9	594	-0.32%
2021/12/28	0	0.00	1	768.00	769.00	-1	600	-0.17%
2021/12/22	4	735.00	0	0.00	730.00	4	599	0.67%
2021/11/22	0	0.00	1	705.00	709.00	-1	643	-0.16%
2021/11/19	1	703.00	0	0.00	705.00	1	638	0.16%
2021/11/12	1	617.00	1	622.00	626.00	0	572	0.00%
2021/11/09	1	608.00	1	602.00	602.00	0	570	0.00%
2021/10/12	1	576.00	1	578.00	578.00	0	560	0.00%
2021/10/05	1	518.00	1	523.00	527.00	0	542	0.00%
2021/09/30	1	562.00	1	555.00	555.00	0	540	0.00%
2021/09/24	0	0.00	1	594.00	577.00	-1	537	-0.19%
2021/09/23	2	585.50	1	585.00	578.00	1	535	0.19%
2021/09/17	1	566.00	1	573.00	573.00	0	532	0.00%
2021/09/16	1	560.00	1	560.00	560.00	0	536	0.00%
2021/09/15	1	573.00	1	575.00	575.00	0	533	0.00%
2021/09/13	1	580.00	1	583.00	583.00	0	521	0.00%
2021/09/10	2	602.50	2	604.00	606.00	0	511	0.00%
2021/09/09	1	589.00	1	598.00	584.00	0	485	0.00%
2021/09/08	1	537.00	1	543.00	550.00	0	459	0.00%
2021/09/02	1	541.00	1	534.00	534.00	0	477	0.00%
2021/08/27	2	520.50	2	523.50	520.00	0	525	0.00%
2021/08/26	1	520.00	1	519.00	519.00	0	534	0.00%
2021/08/25	2	543.50	2	541.00	541.00	0	544	0.00%
2021/08/19	1	515.00	1	504.00	504.00	0	582	0.00%
2021/08/18	1	500.00	1	510.00	507.00	0	585	0.00%
2021/08/17	1	522.00	1	515.00	515.00	0	595	0.00%
2021/08/13	1	555.00	1	536.00	536.00	0	634	0.00%
2021/08/12	1	534.00	1	522.00	522.00	0	614	0.00%
2021/08/03	1	561.00	1	553.00	553.00	0	720	0.00%
2021/07/30	1	566.00	1	571.00	571.00	0	728	0.00%
2021/07/28	1	554.00	1	549.00	549.00	0	730	0.00%
2021/07/22	1	541.00	1	544.00	544.00	0	783	0.00%
2021/07/13	1	580.00	1	565.00	565.00	0	823	0.00%
2021/07/08	1	565.00	1	563.00	563.00	0	827	0.00%
2021/07/06	1	563.00	1	552.00	552.00	0	835	0.00%
2021/07/05	1	569.00	1	565.00	565.00	0	838	0.00%
2021/07/02	1	568.00	1	565.00	565.00	0	847	0.00%
2021/07/01	1	575.00	1	564.00	564.00	0	833	0.00%
2021/06/30	1	577.00	1	584.00	584.00	0	836	0.00%
2021/06/29	1	595.00	1	582.00	582.00	0	841	0.00%
2021/06/24	1	580.00	1	578.00	578.00	0	841	0.00%
2021/06/22	1	581.00	1	565.00	565.00	0	840	0.00%
2021/06/21	1	563.00	1	566.00	570.00	0	836	0.00%
2021/06/16	1	545.00	1	544.00	544.00	0	836	0.00%
2021/06/10	1	526.00	1	533.00	552.00	0	850	0.00%
2021/06/09	1	538.00	1	527.00	527.00	0	836	0.00%
2021/06/08	1	563.00	1	567.00	562.00	0	815	0.00%
2021/06/07	1	563.00	1	568.00	565.00	0	812	0.00%
2021/06/03	2	565.00	2	571.00	573.00	0	819	0.00%
2021/06/02	1	570.00	1	574.00	574.00	0	815	0.00%
2021/06/01	1	592.00	1	588.00	588.00	0	812	0.00%
2021/05/31	1	590.00	1	596.07	593.00	0	817	0.00%
2021/05/28	2	579.50	2	584.50	592.00	0	814	0.00%
2021/05/27	1	567.00	1	571.00	577.00	0	803	0.00%
2021/05/26	1	570.00	1	569.00	569.00	0	800	0.00%
2021/05/25	1	569.00	1	559.00	559.00	0	803	0.00%
2021/05/24	2	558.00	2	554.00	554.00	0	802	0.00%
2021/05/21	1	531.00	1	536.00	556.00	0	804	0.00%
2021/05/20	1	518.00	1	521.00	519.00	0	793	0.00%
2021/05/19	1	530.00	1	520.00	520.00	0	817	0.00%
2021/05/18	1	528.00	1	529.00	529.00	0	849	0.00%
2021/05/17	2	513.00	2	512.50	511.00	0	845	0.00%
2021/05/14	1	505.00	1	511.00	513.00	0	826	0.00%
2021/05/12	4	482.88	4	473.13	481.00	0	788	0.00%
2021/05/11	2	501.50	2	493.50	493.50	0	771	0.00%
2021/05/10	2	523.00	2	523.50	530.00	0	763	0.00%
2021/05/07	1	512.00	1	515.00	515.00	0	763	0.00%
2021/05/06	1	496.00	1	501.00	502.00	0	766	0.00%
2021/05/05	1	492.50	1	495.50	496.00	0	763	0.00%
2021/05/04	3	520.00	3	512.00	512.00	0	758	0.00%
2021/05/03	2	544.01	2	541.50	536.00	0	753	0.00%
2021/04/29	1	530.00	1	539.00	543.00	0	752	0.00%
2021/04/28	1	518.00	1	521.00	520.00	0	724	0.00%
2021/04/27	2	519.50	2	520.00	518.00	0	723	0.00%
2021/04/26	2	513.50	2.1	516.49	518.00	-0.1	715	-0.01%
2021/04/23	1	499.50	1	502.00	502.00	0	704	0.00%
2021/04/22	1	491.00	1	487.00	487.00	0	707	0.00%
2021/04/19	1	483.00	1	478.00	478.00	0	736	0.00%
2021/04/15	1	472.00	1	470.00	470.00	0	768	0.00%
2021/04/13	1	478.00	1	470.00	470.00	0	866	0.00%
2021/04/09	1	501.00	1	496.50	496.50	0	884	0.00%
2021/04/08	1	504.00	1	508.00	509.00	0	881	0.00%
2021/04/07	1	496.00	1	499.00	499.50	0	870	0.00%
2021/04/06	2	492.75	2	495.25	495.50	0	873	0.00%
2021/04/01	2	493.75	2	491.00	491.00	0	868	0.00%
2021/03/30	1	512.00	1	509.00	509.00	0	870	0.00%
2021/03/29	1	500.00	1	500.00	500.00	0	884	0.00%
2021/03/25	2	504.75	2	500.00	500.00	0	911	0.00%
2021/03/24	1	504.00	4.1	505.51	504.00	-3.1	926	-0.33%
2021/03/23	1	509.00	1	507.00	507.00	0	952	0.00%
2021/03/22	1	510.00	1	507.00	507.00	0	966	0.00%
2021/03/19	4	487.88	1	493.50	493.50	3	980	0.31%
2021/03/18	1	505.00	1	496.00	496.00	0	982	0.00%
2021/03/17	1	503.00	1	503.00	503.00	0	991	0.00%
2021/03/16	2	496.00	2	496.00	496.00	0	1,005	0.00%
2021/03/12	1	512.00	1	504.00	504.00	0	1,053	0.00%
2021/03/11	1	505.00	1	508.00	508.00	0	1,055	0.00%
2021/03/10	1	497.00	1	501.00	500.00	0	1,059	0.00%
2021/03/09	2	498.00	2	490.00	490.00	0	1,057	0.00%
2021/03/08	1	503.00	1	506.00	507.00	0	1,053	0.00%
2021/03/04	1	510.00	1	510.00	510.00	0	1,075	0.00%
2021/03/02	1	520.00	1	524.00	521.00	0	1,085	0.00%
2021/02/26	0.1	519.00	0	0.00	519.00	0.1	1,132	0.01%
2021/02/25	1	518.00	1	523.00	528.00	0	1,197	0.00%
2021/02/24	2	522.00	2	514.00	514.00	0	1,191	0.00%
2021/02/19	1	554.00	1	550.00	550.00	0	1,186	0.00%
2021/02/18	1	555.00	1	560.00	577.00	0	1,170	0.00%
2021/02/05	1	544.00	1	532.00	532.00	0	1,153	0.00%
2021/02/04	1	531.00	1	535.00	534.00	0	1,156	0.00%
2021/02/02	1	527.00	1	526.00	526.00	0	1,184	0.00%
2021/01/27	1	535.00	1	530.00	530.00	0	1,197	0.00%
2021/01/22	1	544.00	1	546.00	546.00	0	1,225	0.00%
2021/01/20	1	538.00	1	527.00	527.00	0	1,215	0.00%
2021/01/19	1	540.00	1	545.00	539.00	0	1,209	0.00%
2021/01/18	2	541.50	2	537.00	537.00	0	1,212	0.00%
2021/01/15	2	555.00	2	548.50	548.00	0	1,211	0.00%
2021/01/14	1	564.00	1	553.00	553.00	0	1,208	0.00%
2021/01/13	2	552.50	2	559.50	561.00	0	1,211	0.00%
2021/01/12	2	555.50	4	548.50	543.00	-2	1,211	-0.17%
2021/01/11	2	558.50	2	569.00	564.00	0	1,200	0.00%
2021/01/08	1	551.00	1	545.00	545.00	0	1,201	0.00%
2021/01/07	1	547.00	11	522.27	535.00	-10	1,200	-0.83%
2021/01/06	17	513.94	7.1	514.99	531.00	9.9	1,167	0.85%
2021/01/05	2	486.00	2	483.25	483.50	0	1,137	0.00%
2021/01/04	2	482.75	2	488.00	490.50	0	1,149	0.00%
2020/12/31	1	477.00	2	475.50	474.50	-1	1,178	-0.08%
2020/12/29	1	470.00	1	469.50	469.50	0	1,200	0.00%
2020/12/28	1	474.50	1	474.00	474.00	0	1,208	0.00%
2020/12/25	2	469.25	1	475.00	472.00	1	1,248	0.08%
2020/12/24	1	482.50	1	469.50	469.50	0	1,334	0.00%
2020/12/23	1	473.00	1	472.00	472.00	0	1,349	0.00%
2020/12/22	2	471.50	2	459.50	459.50	0	1,413	0.00%
2020/12/21	1	476.50	1	476.00	476.00	0	1,453	0.00%
2020/12/18	1	465.00	1	466.50	466.50	0	1,482	0.00%
2020/12/17	2	459.25	2	457.75	454.00	0	1,467	0.00%
2020/12/16	2	465.75	2	463.75	459.00	0	1,442	0.00%
2020/12/15	3	470.67	3	462.67	456.00	0	1,429	0.00%
2020/12/14	1	462.50	1	467.00	467.50	0	1,411	0.00%
2020/12/11	2	460.25	2	457.00	457.00	0	1,410	0.00%
2020/12/10	1	464.50	1	468.00	466.50	0	1,413	0.00%
2020/12/09	1	466.00	1	470.50	477.00	0	1,405	0.00%
2020/12/08	1	456.00	1	454.00	454.00	0	1,369	0.00%
2020/12/07	2	448.00	2	451.25	455.50	0	1,353	0.00%
2020/12/04	1	450.00	1	453.50	454.50	0	1,354	0.00%
2020/12/03	1	455.00	1	449.50	449.50	0	1,348	0.00%
2020/12/02	1	454.50	2	457.75	453.50	-1	1,346	-0.07%
2020/12/01	2	462.00	1	454.00	454.00	1	1,346	0.07%
2020/11/30	2.1	450.95	1	451.50	445.00	1.1	1,326	0.08%
2020/11/27	2	450.75	2	451.25	450.00	0	1,325	0.00%
2020/11/26	1	455.00	1	450.00	450.00	0	1,318	0.00%
2020/11/25	3	474.67	3	451.33	451.00	0	1,317	0.00%
2020/11/24	2	452.00	3	456.21	471.50	-1	1,295	-0.08%
2020/11/23	1	432.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	432.50	2	432.00	430.00	-1	1,240	-0.08%
2020/11/19	2	430.25	2	431.75	429.00	0	1,237	0.00%
2020/11/17	1	419.00	0	0.00	416.00	1	1,243	0.08%
2020/11/13	1	421.50	1	424.00	420.50	0	1,246	0.00%
2020/11/12	1	424.00	1	424.00	424.00	0	1,243	0.00%
2020/11/11	2	426.00	2	417.50	417.50	0	1,235	0.00%
2020/11/10	1	430.50	1	430.50	430.50	0	1,218	0.00%
2020/11/06	1	447.00	1	439.00	439.00	0	1,231	0.00%
2020/11/05	1	439.00	1	440.00	440.00	0	1,254	0.00%
2020/11/03	0	432.50	0	0.00	433.50	0	1,264	0.00%
2020/11/02	3	427.17	3	430.00	430.00	0	1,272	0.00%
2020/10/30	2	444.75	2	436.50	436.50	0	1,282	0.00%
2020/10/29	1	448.00	1	450.00	450.00	0	1,269	0.00%
2020/10/28	1	462.50	1	457.00	457.00	0	1,267	0.00%
2020/10/27	1	462.00	1	462.50	462.50	0	1,269	0.00%
2020/10/26	1	465.00	1	463.50	463.50	0	1,283	0.00%
2020/10/23	1	474.00	1	470.00	470.00	0	1,295	0.00%
2020/10/22	1	472.50	1	470.50	470.50	0	1,309	0.00%
2020/10/21	2	483.25	2	483.75	480.50	0	1,321	0.00%
2020/10/20	1	476.00	1	482.50	482.00	0	1,330	0.00%
2020/10/19	2	475.25	2	468.00	468.00	0	1,317	0.00%
2020/10/16	1	483.00	1	475.00	475.00	0	1,316	0.00%
2020/10/15	2	482.50	2	487.00	490.50	0	1,318	0.00%
2020/10/14	2	477.50	2	477.50	478.00	0	1,315	0.00%
2020/10/13	2	479.50	2	481.75	472.50	0	1,315	0.00%
2020/10/12	3	482.33	3	483.67	484.50	0	1,309	0.00%
2020/10/08	3	475.17	3	482.67	488.00	0	1,335	0.00%
2020/10/07	1	460.00	1	459.00	459.00	0	1,323	0.00%
2020/10/06	1	464.50	1	462.00	462.00	0	1,363	0.00%
2020/10/05	2	453.00	3	453.83	460.50	-1	1,407	-0.07%
2020/09/30	2	465.75	1	461.00	461.00	1	1,448	0.07%
2020/09/29	8	476.56	9	473.61	478.00	-1	1,463	-0.07%
2020/09/28	3	447.00	4	449.25	448.50	-1	1,404	-0.07%
2020/09/25	6	461.08	9	466.17	453.50	-3	1,413	-0.21%
2020/09/24	7	453.36	2	450.75	448.50	5	1,342	0.37%
2020/09/23	2	434.50	2	439.00	443.00	0	1,303	0.00%
2020/09/22	1	414.00	1	412.50	412.50	0	1,268	0.00%
2020/09/21	1	428.50	1	425.50	425.50	0	1,274	0.00%
2020/09/18	1	426.00	1	429.00	429.00	0	1,285	0.00%
2020/09/17	1	431.00	1	426.00	426.00	0	1,292	0.00%
2020/09/16	0	0.00	1	432.00	432.00	-1	1,312	-0.08%
2020/09/15	3	426.17	2	425.25	428.00	1	1,333	0.08%
2020/09/14	1	414.50	1	417.50	412.00	0	1,338	0.00%
2020/09/11	1	406.00	1	404.50	404.50	0	1,361	0.00%
2020/09/09	2	410.00	2	415.50	423.50	0	1,380	0.00%
2020/09/04	1	420.00	1	425.00	425.00	0	1,466	0.00%
2020/09/03	1	432.00	1	428.50	428.50	0	1,481	0.00%
2020/09/02	1	432.50	1	427.00	427.00	0	1,517	0.00%
2020/09/01	1	428.00	1	426.00	426.00	0	1,528	0.00%
2020/08/31	3	435.67	4	431.25	428.00	-1	1,551	-0.06%
2020/08/28	2	445.00	1	441.00	441.00	1	1,564	0.06%
2020/08/27	1	423.50	1	421.50	421.50	0	1,555	0.00%
2020/08/26	1	417.00	1	413.50	413.50	0	1,565	0.00%
2020/08/24	2	406.50	2	411.50	415.50	0	1,588	0.00%
2020/08/21	1	387.00	1	391.50	397.00	0	1,598	0.00%
2020/08/20	4	398.88	4	383.50	379.00	0	1,607	0.00%
2020/08/19	2	413.00	2	403.50	403.50	0	1,620	0.00%
2020/08/18	2	420.00	2	419.50	416.50	0	1,622	0.00%
2020/08/17	1	419.00	1	419.50	419.50	0	1,644	0.00%
2020/08/14	1	425.00	1	424.00	424.00	0	1,687	0.00%
2020/08/13	1	418.50	1	418.00	418.00	0	1,691	0.00%
2020/08/12	2	411.25	2	406.50	406.50	0	1,699	0.00%
2020/08/11	2	425.00	2	418.00	418.00	0	1,709	0.00%
2020/08/10	2	449.50	2	436.00	436.00	0	1,736	0.00%
2020/08/07	1	461.00	1	458.00	458.00	0	1,804	0.00%
2020/08/06	1	464.00	1	459.00	459.00	0	1,823	0.00%
2020/08/05	2	471.50	2	469.75	467.00	0	1,831	0.00%
2020/08/04	2	452.50	2	455.75	455.50	0	1,821	0.00%
2020/08/03	2	448.75	2	448.75	449.00	0	1,838	0.00%
2020/07/31	1	452.00	1	449.00	449.00	0	1,867	0.00%
2020/07/30	1	455.50	1	449.00	449.00	0	1,876	0.00%
2020/07/29	2	458.50	2	465.50	466.00	0	1,867	0.00%
2020/07/28	2	457.50	2	448.50	448.50	0	1,872	0.00%
2020/07/27	2	453.75	2	457.50	463.50	0	1,885	0.00%
2020/07/24	1	452.00	1	451.00	451.00	0	1,884	0.00%
2020/07/23	1	462.00	1	462.00	462.00	0	1,878	0.00%
2020/07/22	1	460.00	1	467.00	462.50	0	1,893	0.00%
2020/07/21	3	462.33	3	456.50	456.50	0	1,895	0.00%
2020/07/20	4	450.00	4	452.88	452.50	0	1,897	0.00%
2020/07/17	1	458.00	1	455.00	455.00	0	1,896	0.00%
2020/07/16	3	463.83	2	454.50	454.50	1	1,899	0.05%
2020/07/15	0	0.00	3	463.50	458.00	-3	1,893	-0.16%
2020/07/14	2	473.50	2	477.75	481.50	0	1,882	0.00%
2020/07/13	3	468.00	4	468.38	470.00	-1	1,863	-0.05%
2020/07/10	2	441.25	2	439.25	445.00	0	1,832	0.00%
2020/07/09	2	443.50	1	426.00	434.50	1	1,793	0.06%
2020/07/08	2	416.75	1	412.00	426.50	1	1,747	0.06%
2020/07/07	1	395.00	1	394.00	394.00	0	1,700	0.00%
2020/07/06	1	392.00	1	398.00	405.00	0	1,697	0.00%
2020/07/03	3	389.17	3	389.33	387.00	0	1,678	0.00%
2020/07/02	1	383.00	1	386.00	387.00	0	1,692	0.00%
2020/07/01	1	387.00	1	382.00	382.00	0	1,689	0.00%
2020/06/30	1	378.00	1	378.50	378.50	0	1,701	0.00%
2020/06/29	2	381.25	2	383.00	382.00	0	1,724	0.00%
2020/06/24	1	389.00	1	388.00	388.00	0	1,722	0.00%
2020/06/23	2	397.00	1	386.00	386.00	1	1,742	0.06%
2020/06/22	3	385.50	3	389.00	396.00	0	1,732	0.00%
2020/06/19	1	392.00	1	386.00	386.00	0	1,735	0.00%
2020/06/18	1	380.00	1	383.00	389.00	0	1,741	0.00%
2020/06/17	1	392.50	1	381.50	381.50	0	1,728	0.00%
2020/06/12	3	385.50	4	388.00	390.00	-1	1,749	-0.06%
2020/06/11	2	378.75	1	380.00	379.50	1	1,737	0.06%
2020/06/10	1	388.00	1	392.00	392.50	0	1,710	0.00%
2020/06/09	1	390.00	1	382.50	382.50	0	1,716	0.00%
2020/06/08	1	394.50	1	398.00	396.00	0	1,686	0.00%
2020/06/05	2	399.50	1	397.50	397.50	1	1,683	0.06%
2020/06/04	1	397.50	1	407.00	410.00	0	1,663	0.00%
2020/06/03	2	398.75	2	396.50	396.50	0	1,649	0.00%
2020/06/02	2	403.25	2	391.50	391.50	0	1,643	0.00%
2020/06/01	2	406.00	2	409.50	409.00	0	1,638	0.00%
2020/05/29	3	404.17	3	405.50	403.00	0	1,634	0.00%
2020/05/28	1	408.00	1	404.00	404.00	0	1,634	0.00%
2020/05/27	2	416.50	2	411.00	411.00	0	1,618	0.00%
2020/05/25	1	401.50	1	404.00	409.50	0	1,579	0.00%
2020/05/22	3	400.33	3	396.50	396.50	0	1,591	0.00%
2020/05/21	1	416.50	1	411.00	411.00	0	1,575	0.00%
2020/05/20	2	405.00	2	403.50	403.50	0	1,539	0.00%
2020/05/19	2	404.49	2	403.00	403.00	0	1,548	0.00%
2020/05/18	7	404.21	33	390.85	402.50	-26	1,532	-1.70%
2020/05/15	42	395.11	16	395.34	394.50	26	1,533	1.70%
2020/05/14	25	376.78	25	382.20	387.00	0	1,497	0.00%
2020/05/13	3	352.00	3	353.83	352.00	0	1,438	0.00%
2020/05/11	1	349.00	1	352.00	352.50	0	1,439	0.00%
2020/05/08	2	352.75	2	352.50	353.00	0	1,437	0.00%
2020/05/07	1	343.00	1	348.00	350.00	0	1,436	0.00%
2020/05/06	1	331.00	1	337.50	334.00	0	1,419	0.00%
2020/05/05	1	330.50	1	327.00	327.00	0	1,422	0.00%
2020/05/04	1	323.50	1	328.00	329.50	0	1,426	0.00%
2020/04/30	1	333.00	1	335.50	335.00	0	1,427	0.00%
2020/04/28	1	321.00	1	316.00	316.00	0	1,411	0.00%
2020/04/27	1	318.00	1	316.50	316.50	0	1,428	0.00%
2020/04/23	1	318.00	1	321.00	323.00	0	1,432	0.00%
2020/04/20	1	305.00	1	305.00	305.00	0	1,435	0.00%
2020/04/16	5	306.10	5	307.00	307.00	0	1,388	0.00%
2020/04/15	1	310.00	1	305.00	304.50	0	1,377	0.00%
2020/04/14	1	295.50	1	305.00	305.00	0	1,366	0.00%
2020/04/13	1	289.00	2	293.75	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	290.00	1	295.00	296.00	0	1,361	0.00%
2020/04/07	1	291.00	1	286.00	286.00	0	1,333	0.00%
2020/04/06	1	273.50	1	280.00	283.50	0	1,311	0.00%
2020/04/01	1	272.50	1	273.50	271.50	0	1,306	0.00%
2020/03/31	3	283.83	3	274.83	275.00	0	1,290	0.00%
2020/03/27	1	275.00	1	279.50	272.00	0	1,266	0.00%
2020/03/26	1	263.50	1	269.00	270.00	0	1,244	0.00%
2020/03/25	1	267.00	2	269.00	265.00	-1	1,225	-0.08%
2020/03/24	1	247.00	1	251.00	253.00	0	1,195	0.00%
2020/03/23	1	221.00	1	224.00	235.00	0	1,182	0.00%
2020/03/20	1	225.50	1	229.00	231.50	0	1,171	0.00%
2020/03/18	2	239.25	3	236.00	233.50	-1	1,173	-0.09%
2020/03/16	1	231.00	1	234.00	225.50	0	1,196	0.00%
2020/03/11	1	292.50	1	283.00	283.00	0	1,194	0.00%
2020/03/09	1	295.00	1	289.00	289.00	0	1,228	0.00%
2020/03/05	1	299.00	1	302.00	302.50	0	1,246	0.00%
2020/03/04	1	298.50	1	293.00	293.00	0	1,232	0.00%
2020/03/02	1	285.00	1	289.00	297.00	0	1,235	0.00%
2020/02/27	1	308.00	1	296.00	296.00	0	1,248	0.00%
2020/02/26	1	310.00	1	307.00	307.00	0	1,284	0.00%
2020/02/24	2	305.00	2	304.75	304.00	0	1,317	0.00%
2020/02/21	1	308.00	1	310.00	312.50	0	1,382	0.00%
2020/02/20	1	311.00	1	309.50	309.50	0	1,389	0.00%
2020/02/19	1	309.00	1	311.50	309.00	0	1,389	0.00%
2020/02/18	2	315.00	2	307.00	307.00	0	1,398	0.00%
2020/02/17	1	314.50	1	318.00	320.00	0	1,402	0.00%
2020/02/14	1	313.00	1	314.00	314.00	0	1,440	0.00%
2020/02/13	2	319.50	1	315.50	315.50	1	1,460	0.07%
2020/02/12	2	323.00	2	324.50	321.50	0	1,443	0.00%
2020/02/11	2	325.00	1	324.00	324.00	1	1,432	0.07%
2020/02/10	2	326.00	2	323.00	323.00	0	1,428	0.00%
2020/02/07	2	339.00	2	336.00	336.00	0	1,425	0.00%
2020/02/06	1	322.50	1	326.50	333.00	0	1,410	0.00%
2020/02/04	1	312.00	1	316.00	323.00	0	1,393	0.00%
2020/01/31	1	321.50	1	315.00	315.00	0	1,374	0.00%
2020/01/30	1	315.00	1	318.00	318.00	0	1,376	0.00%
2020/01/17	0	0.00	12	352.92	336.50	-12	1,381	-0.87%
2020/01/16	12	348.50	0	0.00	351.50	12	1,366	0.88%
2020/01/14	0	0.00	1	332.00	330.00	-1	1,353	-0.07%
2020/01/03	1	326.00	0	0.00	324.00	1	1,491	0.07%
2019/12/30	2	318.50	2	320.00	322.50	0	1,550	0.00%
2019/12/25	0	0.00	1	321.00	322.00	-1	1,614	-0.06%
2019/12/24	1	316.50	0	0.00	314.50	1	1,637	0.06%
2019/12/11	1	315.00	1	319.00	320.00	0	1,750	0.00%
2019/12/09	0	0.00	1	311.00	313.00	-1	1,703	-0.06%
2019/12/05	1	306.00	0	0.00	300.00	1	1,676	0.06%
2019/12/04	1	300.00	2	303.00	300.00	-1	1,664	-0.06%
2019/12/03	2	302.25	1	299.00	299.00	1	1,651	0.06%
2019/11/22	1	298.00	1	300.00	300.00	0	1,593	0.00%
2019/11/21	1	293.00	1	292.50	292.50	0	1,580	0.00%
2019/11/20	23	300.11	23	297.74	285.00	0	1,583	0.00%
2019/11/18	0	0.00	4	291.25	295.00	-4	1,561	-0.26%
2019/11/15	4	288.00	2	285.50	287.00	2	1,561	0.13%
2019/11/14	2	287.50	1	288.00	287.00	1	1,574	0.06%
2019/11/12	2	285.00	3	292.00	293.00	-1	1,551	-0.06%
2019/11/06	1	277.00	1	279.00	279.00	0	1,666	0.00%
2019/10/31	1	290.50	0	0.00	286.50	1	1,712	0.06%
2019/10/30	0	0.00	1	288.00	288.00	-1	1,719	-0.06%
2019/10/25	4	288.63	2	283.00	283.00	2	1,798	0.11%
2019/10/21	2	280.25	2	282.00	281.00	0	1,826	0.00%
2019/10/18	1	280.00	1	283.00	281.50	0	1,822	0.00%
2019/10/16	1	286.50	1	287.00	287.00	0	1,839	0.00%
2019/10/15	3	287.00	4	286.75	285.50	-1	1,818	-0.05%
2019/10/14	1	271.00	1	274.50	274.00	0	1,794	0.00%
2019/10/09	2	269.75	2	270.50	271.00	0	1,871	0.00%
2019/10/08	0	0.00	1	278.00	274.50	-1	1,901	-0.05%
2019/10/07	1	274.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	2	278.00	2	274.00	274.00	0	1,862	0.00%
2019/10/03	5	283.50	5	280.00	276.00	0	1,867	0.00%
2019/10/01	3	272.00	3	274.33	273.00	0	1,820	0.00%
2019/09/27	2	272.25	2	271.00	271.00	0	1,802	0.00%
2019/09/26	1	274.00	1	278.50	278.50	0	1,785	0.00%
2019/09/25	2	273.75	2	271.00	271.00	0	1,769	0.00%
2019/09/24	2	282.50	6	282.25	277.50	-4	1,769	-0.23%
2019/09/23	7	280.14	2	278.50	285.00	5	1,747	0.29%
2019/09/17	1	257.00	1	257.50	257.50	0	1,657	0.00%
2019/09/16	2	254.00	2	255.00	255.00	0	1,657	0.00%
2019/09/12	1	249.00	1	250.00	250.00	0	1,643	0.00%
2019/09/11	1	246.00	1	248.50	247.50	0	1,668	0.00%
2019/09/10	1	247.00	1	245.00	245.00	0	1,666	0.00%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/08/30	1	250.50	1	260.00	250.00	0	1,791	0.00%
2019/08/29	2	251.00	2	250.00	250.00	0	1,736	0.00%
2019/08/28	1	248.50	1	250.00	250.00	0	1,729	0.00%
2019/08/26	1	252.50	0	0.00	251.50	1	1,730	0.06%
2019/08/20	1	249.00	1	246.50	246.50	0	1,626	0.00%
2019/08/19	1	247.50	1	251.00	250.00	0	1,614	0.00%
2019/08/15	0	0.00	1	242.50	243.00	-1	1,582	-0.06%
2019/08/14	2	244.75	2	244.50	236.50	0	1,549	0.00%
2019/08/13	1	239.00	1	241.00	240.50	0	1,478	0.00%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/07/31	0	0.00	3	229.00	230.00	-3	1,462	-0.21%
2019/07/30	1	235.00	1	234.00	234.00	0	1,464	0.00%
2019/07/29	1	236.00	1	235.00	235.00	0	1,456	0.00%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	1	235.00	1	237.00	233.50	0	1,434	0.00%
2019/07/24	1	234.00	1	236.00	236.00	0	1,419	0.00%
2019/07/22	1	232.00	2	229.00	229.00	-1	1,392	-0.07%
2019/07/18	1	234.00	1	235.00	235.00	0	1,391	0.00%
2019/07/15	8	235.44	20	231.90	232.00	-12	1,385	-0.87%
2019/07/12	15	224.67	10	224.90	226.00	5	1,324	0.38%
2019/07/10	3	212.33	0	0.00	213.00	3	1,281	0.23%
2019/07/08	0	0.00	1	219.50	219.00	-1	1,293	-0.08%
2019/07/03	3	217.33	1	217.00	217.00	2	1,330	0.15%
2019/07/02	1	223.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/26	1	211.00	1	213.00	213.00	0	1,404	0.00%
2019/06/24	2	217.25	0	0.00	216.50	2	1,455	0.14%
2019/06/21	1	221.00	1	218.50	218.50	0	1,506	0.00%
2019/06/18	2	215.50	2	216.25	216.00	0	1,509	0.00%
2019/06/17	1	214.00	1	215.00	216.50	0	1,547	0.00%
2019/06/14	2	216.25	2	214.25	213.00	0	1,569	0.00%
2019/06/13	1	209.00	4	215.63	216.00	-3	1,598	-0.19%
2019/06/12	2	208.50	4	207.75	207.00	-2	1,624	-0.12%
2019/06/11	0	0.00	4	206.38	207.00	-4	1,637	-0.24%
2019/06/10	1	199.00	1	201.00	200.00	0	1,624	0.00%
2019/06/06	9	199.39	1	195.00	195.00	8	1,625	0.49%
2019/06/05	1	214.00	1	210.00	210.00	0	1,587	0.00%
2019/06/04	1	215.50	0	0.00	212.00	1	1,586	0.06%
2019/05/31	2	221.50	4	222.75	223.00	-2	1,582	-0.13%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/27	1	217.00	1	213.00	213.00	0	1,631	0.00%
2019/05/23	1	217.50	1	217.50	217.50	0	1,673	0.00%
2019/05/22	2	222.00	2	216.00	216.00	0	1,702	0.00%
2019/05/21	1	218.00	1	220.00	220.00	0	1,745	0.00%
2019/05/17	2	217.75	3	217.83	218.00	-1	1,845	-0.05%
2019/05/16	2	219.25	2	214.00	213.50	0	1,870	0.00%
2019/05/15	1	217.50	1	219.50	219.50	0	1,884	0.00%
2019/05/14	2	199.75	1	202.00	207.00	1	1,882	0.05%
2019/05/13	2	211.50	2	211.75	208.00	0	1,889	0.00%
2019/05/10	3	218.33	2	219.50	217.50	1	1,890	0.05%
2019/05/09	1	225.00	0	0.00	217.00	1	1,878	0.05%
2019/05/07	1	224.50	2	223.75	225.50	-1	1,857	-0.05%
2019/05/06	2	216.00	3	212.00	212.00	-1	1,823	-0.05%
2019/05/02	2	219.75	2	221.75	220.50	0	1,813	0.00%
2019/04/30	1	220.00	1	219.00	219.00	0	1,815	0.00%
2019/04/29	3	220.17	2	222.00	220.00	1	1,824	0.05%
2019/04/25	1	228.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	2	226.75	1	227.00	229.00	1	1,934	0.05%
2019/04/22	3	232.17	2	229.00	229.00	1	1,906	0.05%
2019/04/19	2	229.50	0	0.00	231.50	2	1,897	0.11%
2019/04/17	3	236.33	2	235.00	235.00	1	1,876	0.05%
2019/04/15	1	234.00	1	234.50	234.00	0	1,905	0.00%
2019/04/12	1	234.00	1	234.00	234.00	0	1,903	0.00%
2019/04/09	1	247.50	0	0.00	244.00	1	1,877	0.05%
2019/04/02	1	245.00	1	247.50	248.00	0	1,954	0.00%
2019/04/01	2	250.50	2	247.00	247.00	0	1,944	0.00%
2019/03/28	0	0.00	1	255.50	256.00	-1	1,912	-0.05%
2019/03/27	2	249.50	1	253.00	253.00	1	1,895	0.05%
2019/03/26	1	250.00	1	245.00	245.00	0	1,859	0.00%
2019/03/20	1	249.00	0	0.00	248.00	1	1,792	0.06%
2019/03/15	2	234.50	3	238.33	234.50	-1	1,719	-0.06%
2019/03/14	1	224.50	1	228.00	230.50	0	1,664	0.00%
2019/03/13	1	225.00	2	224.00	222.50	-1	1,659	-0.06%
2019/03/12	1	226.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	1	220.00	1	223.50	226.50	0	1,672	0.00%
2019/03/06	1	226.50	1	225.00	225.00	0	1,756	0.00%
2019/03/05	1	225.50	1	224.50	224.50	0	1,804	0.00%
2019/02/27	1	223.00	0	0.00	229.00	1	1,797	0.06%
2019/02/26	0	0.00	0.1	225.00	224.00	-0.1	1,786	0.00%
2019/02/25	1	230.00	1	233.00	231.50	0	1,780	0.00%
2019/02/22	1	225.00	1	227.50	227.50	0	1,760	0.00%
2019/02/21	1	225.50	1	227.50	227.50	0	1,764	0.00%
2019/02/20	1	230.00	1	232.00	232.00	0	1,733	0.00%
2019/02/19	2	237.00	2	240.50	236.50	0	1,682	0.00%
2019/02/18	1	226.00	1	227.00	228.00	0	1,607	0.00%
2019/02/15	1	224.00	1	221.00	221.00	0	1,618	0.00%
2019/02/13	1	224.50	1	220.00	220.00	0	1,567	0.00%
2019/02/12	2	219.00	2	218.00	218.00	0	1,539	0.00%
2019/02/11	1	213.00	1	216.00	218.00	0	1,534	0.00%
2019/01/18	1	214.00	1	218.50	217.00	0	1,717	0.00%
2019/01/17	1	214.00	1	214.50	214.50	0	1,714	0.00%
2019/01/16	1	210.00	1.2	213.85	214.50	-0.2	1,707	-0.01%
2019/01/15	1	193.50	2	195.50	199.50	-1	1,677	-0.06%
2019/01/08	2	198.00	1	198.50	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/04	1	196.00	0	0.00	202.00	1	1,769	0.06%
2019/01/02	2	211.75	3	206.17	204.50	-1	1,798	-0.06%
2018/12/27	0	0.00	1	211.00	206.50	-1	1,884	-0.05%
2018/12/25	1	210.00	0	0.00	210.00	1	1,870	0.05%
2018/12/11	1	193.50	1	197.00	194.00	0	2,001	0.00%
2018/12/04	0	0.00	1	210.00	205.00	-1	2,023	-0.05%
2018/12/03	1	212.00	1	212.00	214.50	0	2,037	0.00%
2018/11/30	0	0.00	1	196.00	196.50	-1	2,055	-0.05%
2018/11/29	2	190.50	2	193.00	192.00	0	2,053	0.00%
2018/11/28	1	187.50	2	181.25	185.00	-1	2,023	-0.05%
2018/11/26	1	173.50	1	173.00	173.00	0	1,988	0.00%
2018/11/20	1	168.50	1	171.00	172.50	0	2,065	0.00%
2018/11/16	1	175.00	0	0.00	173.00	1	2,049	0.05%
2018/11/14	1	178.50	1	184.50	176.00	0	2,056	0.00%
2018/11/02	0	0.00	1	181.50	181.00	-1	2,103	-0.05%
2018/11/01	1	179.00	0	0.00	174.50	1	2,069	0.05%
2018/10/26	2	158.00	2	154.00	154.00	0	1,960	0.00%
2018/10/25	1	159.00	1	160.50	161.00	0	1,931	0.00%
2018/10/24	1	165.00	1	165.00	167.00	0	1,957	0.00%
2018/10/23	2	161.75	2	162.00	161.50	0	1,933	0.00%
2018/10/15	1	158.00	1	156.00	156.00	0	1,847	0.00%
2018/10/12	0	0.00	5	150.60	156.50	-5	1,874	-0.27%
2018/10/08	2	171.00	1	176.00	170.50	1	1,992	0.05%
2018/10/04	1	180.00	0	0.00	184.00	1	2,053	0.05%
2018/10/02	0	0.00	4	196.25	195.00	-4	1,983	-0.20%
2018/10/01	1	185.00	1	197.50	199.50	0	1,986	0.00%
2018/09/28	8	193.50	0	0.00	190.50	8	1,924	0.42%
2018/09/27	2	196.00	0	0.00	199.00	2	1,953	0.10%
2018/09/12	1	206.00	1	210.00	210.00	0	1,967	0.00%
2018/08/28	0	0.00	1	230.50	236.50	-1	2,013	-0.05%
2018/08/27	2	227.75	1	232.50	229.00	1	1,980	0.05%
2018/08/15	0	0.00	1	210.00	212.00	-1	1,975	-0.05%
2018/07/12	2	220.50	2	220.50	218.50	0	1,575	0.00%
2018/07/04	5	205.70	8	207.13	206.50	-3	1,420	-0.21%
2018/07/03	3	203.83	0	0.00	200.00	3	1,385	0.22%
2018/06/26	2	194.50	2	193.00	193.00	0	1,482	0.00%
2018/06/25	2	191.50	2	189.50	189.00	0	1,492	0.00%
2018/05/25	0	0.00	1	188.00	190.50	-1	1,403	-0.07%
2018/05/23	0	0.00	1	180.00	180.00	-1	1,416	-0.07%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/15	0	0.00	1	189.00	188.50	-1	1,706	-0.06%
2018/05/14	1	192.50	0	0.00	192.50	1	1,762	0.06%
2018/04/23	2	193.00	0	0.00	190.00	2	1,764	0.11%
2018/04/18	0	0.00	1	204.50	203.00	-1	1,775	-0.06%
2018/04/09	0	0.00	10	215.00	210.50	-10	2,124	-0.47%
2018/04/03	10	206.25	3	210.67	217.50	7	2,123	0.33%
2018/04/02	20	224.63	18	209.81	207.00	2	2,132	0.09%
2018/03/31	8	213.56	8	215.00	215.00	0	2,108	0.00%
2018/03/29	2	217.50	1	221.00	214.50	1	2,176	0.05%
2018/03/27	0	0.00	2	214.75	211.50	-2	2,132	-0.09%
2018/03/26	1	210.00	0	0.00	210.00	1	2,104	0.05%
2018/03/22	1	205.00	0	0.00	201.00	1	2,085	0.05%
2018/03/21	0	0.00	1	195.00	199.50	-1	2,117	-0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/13	0	0.00	1	202.00	200.50	-1	2,243	-0.04%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/09	0	0.00	12	200.83	201.00	-12	2,264	-0.53%
2018/03/08	2	204.50	0	0.00	204.50	2	2,266	0.09%
2018/03/02	96	204.26	86	205.28	201.50	10	2,244	0.45%
2018/02/22	0	0.00	123	200.13	198.00	-123	2,215	-5.55%	大賣/鉅額交易
2018/02/21	123	205.00	1	202.50	204.00	122	2,176	5.60%	大買/鉅額交易
2018/02/12	2	196.75	2	194.00	186.50	0	2,150	0.00%
2018/02/09	1	183.00	1	186.00	196.00	0	2,140	0.00%
2018/02/08	1	196.50	3	195.00	195.50	-2	2,100	-0.10%
2018/02/07	3	190.17	1	192.00	194.00	2	2,065	0.10%
2018/02/06	0	0.00	1	182.50	183.00	-1	1,983	-0.05%
2018/02/02	0	0.00	2	181.00	183.50	-2	1,926	-0.10%
2018/02/01	2	181.00	1	184.00	181.50	1	1,950	0.05%
2018/01/30	1	181.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	1	190.00	187.00	-1	1,925	-0.05%
2018/01/26	1	183.00	1	182.00	182.00	0	1,919	0.00%
2018/01/25	1	183.50	1	183.00	183.00	0	1,961	0.00%
2018/01/24	1	186.00	0	0.00	183.50	1	2,009	0.05%
2018/01/22	1	185.00	1	187.00	187.00	0	2,015	0.00%
2018/01/18	1	190.00	0	0.00	187.00	1	2,020	0.05%
2018/01/11	1	181.00	1	183.00	182.00	0	1,984	0.00%
2018/01/10	2	189.00	0	0.00	191.00	2	1,977	0.10%
2018/01/09	3	206.67	288	200.27	189.50	-285	1,926	-14.79%	大賣/鉅額交易
2018/01/05	1	216.00	22	218.00	215.00	-21	1,786	-1.18%
2018/01/04	305	218.24	1	205.50	218.50	304	1,756	17.30%	大買/鉅額交易