聯合再生 (3576)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
12,442張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	12.29	0	0.00	12.25	5	6,833	0.07%
2024/04/17	3	11.92	5	12.05	11.95	-2	6,668	-0.03%
2024/04/16	0	0.00	3	11.70	11.80	-3	6,582	-0.05%
2024/04/15	10	11.90	11	12.04	11.90	-1	6,527	-0.02%
2024/04/12	11	12.00	0	0.00	11.85	11	6,419	0.17%
2024/04/11	12	12.31	4	12.14	12.15	8	6,314	0.13%
2024/04/10	3	12.12	2	12.27	12.50	1	5,971	0.02%
2024/04/08	1.1	11.15	1	11.15	11.40	0.1	5,524	0.00%
2024/04/03	1	11.30	6	11.25	11.25	-5	5,460	-0.09%
2024/04/02	30	11.55	1	11.45	11.40	29	5,472	0.53%
2024/03/29	7	11.65	6	11.60	11.55	1	5,513	0.02%
2024/03/28	0	11.50	1	11.35	11.40	-1	5,385	-0.02%
2024/03/27	20	11.25	0	0.00	11.25	20	5,309	0.38%
2024/03/26	1	11.40	41	11.50	11.30	-40	5,274	-0.76%
2024/03/25	42	11.69	0	0.00	11.55	42	5,276	0.80%
2024/03/22	30	11.55	0	0.00	11.50	30	5,269	0.57%
2024/03/21	3	11.43	13	11.27	11.45	-10	5,203	-0.19%
2024/03/20	7.1	11.03	0	0.00	10.95	7.1	5,035	0.14%
2024/03/15	101	11.79	201.9	11.40	11.65	-100.9	4,880	-2.07%	大買/大賣/
2024/03/14	0	0.00	5	11.75	11.80	-5	4,672	-0.11%
2024/03/13	0	0.00	0.5	11.80	11.80	-0.5	4,622	-0.01%
2024/03/12	0	0.00	2	12.10	12.10	-2	4,585	-0.04%
2024/03/11	4	12.29	3	12.15	12.30	1	4,592	0.02%
2024/03/08	2	11.93	0	0.00	11.90	2	4,587	0.04%
2024/03/07	14	11.98	0.1	12.00	11.80	13.9	4,495	0.31%
2024/03/06	0	12.05	0.5	12.15	12.10	-0.5	4,423	-0.01%
2024/03/04	0	0.00	0.1	12.30	12.15	-0.1	4,335	0.00%
2024/03/01	1.8	12.32	1	12.35	12.35	0.8	4,316	0.02%
2024/02/29	0	0.00	1	12.35	12.40	-1	4,294	-0.02%
2024/02/27	1	12.35	0	0.00	12.05	1	4,267	0.02%
2024/02/26	5	12.43	1	12.35	12.35	4	4,208	0.10%
2024/02/22	4	12.56	0.1	12.65	12.50	4	4,123	0.10%
2024/02/21	1.1	12.81	0	0.00	12.80	1.1	4,167	0.03%
2024/02/20	1	12.85	0	0.00	12.75	1	4,135	0.02%
2024/02/19	0.2	13.10	0	0.00	12.95	0.2	4,117	0.00%
2024/02/15	0.2	12.65	0.1	12.60	12.60	0.1	4,117	0.00%
2024/02/05	0	0.00	1	13.00	12.85	-1	4,082	-0.02%
2024/02/02	1	13.00	0	0.00	12.85	1	4,070	0.02%
2024/02/01	0	0.00	1	13.05	13.10	-1	4,055	-0.02%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	0	13.10	0	0.00	12.95	0	4,121	0.00%
2024/01/29	1.5	13.13	5	13.12	13.10	-3.5	4,164	-0.08%
2024/01/22	2.2	13.20	0	0.00	13.20	2.2	5,090	0.04%
2024/01/19	1	13.20	0	0.00	13.00	1	5,035	0.02%
2024/01/18	1	13.25	0	0.00	13.25	1	4,714	0.02%
2024/01/17	0	13.65	1.5	13.55	13.45	-1.5	4,660	-0.03%
2024/01/16	0	14.25	0	0.00	13.85	0	4,581	0.00%
2024/01/15	4	14.49	4	14.26	14.40	0	4,520	0.00%
2024/01/12	2	13.70	0	0.00	13.60	2	4,397	0.05%
2024/01/11	1	13.75	0	0.00	13.75	1	4,373	0.02%
2024/01/09	4.1	13.90	0	0.00	13.85	4.1	4,479	0.09%
2024/01/08	4	14.15	0	0.00	14.10	4	4,527	0.09%
2024/01/05	22	14.20	0	0.00	14.20	22	4,543	0.48%
2024/01/04	0.1	14.25	0	0.00	14.25	0.1	4,527	0.00%
2024/01/03	10	14.45	0	0.00	14.35	10	4,560	0.22%
2024/01/02	0	14.60	0	0.00	14.65	0	4,540	0.00%
2023/12/27	0	0.00	3	14.45	14.65	-3	4,592	-0.07%
2023/12/25	1	14.25	0	0.00	14.15	1	4,559	0.02%
2023/12/22	3	14.35	0	0.00	14.30	3	4,545	0.07%
2023/12/21	0	14.55	0	0.00	14.50	0	4,537	0.00%
2023/12/20	0.1	14.55	2	14.75	14.60	-1.9	4,546	-0.04%
2023/12/19	2	14.35	10	14.30	14.30	-8	4,499	-0.18%
2023/12/18	0.1	14.80	0	0.00	14.80	0.1	4,488	0.00%
2023/12/14	100	14.75	0	0.00	14.65	100	4,431	2.26%
2023/12/11	0.6	14.59	0	0.00	14.55	0.6	4,335	0.01%
2023/12/07	50	15.00	7	15.14	14.85	43	4,352	0.99%
2023/12/05	18	15.10	0.2	14.95	15.20	17.8	4,337	0.41%
2023/12/01	0	0.00	0	14.90	14.85	0	4,213	0.00%
2023/11/29	32	14.65	0.8	14.70	14.70	31.2	4,206	0.74%
2023/11/28	0	0.00	0	14.75	14.60	0	4,219	0.00%
2023/11/27	21	14.90	0	0.00	14.85	21	4,221	0.50%
2023/11/24	0.1	15.00	0	0.00	15.05	0.1	4,219	0.00%
2023/11/22	51	14.85	0	0.00	14.70	51	4,209	1.21%
2023/11/21	50	14.70	2	14.60	14.80	48	4,215	1.14%
2023/11/20	122	14.92	1	14.90	14.70	121	4,182	2.89%	大買/鉅額交易
2023/11/17	0	0.00	16	14.20	14.30	-16	4,071	-0.39%
2023/11/15	0	0.00	1	13.90	14.30	-1	4,113	-0.02%
2023/11/14	0.4	13.75	0	0.00	13.80	0.4	4,048	0.01%
2023/11/13	0.5	13.80	0	0.00	13.80	0.5	4,063	0.01%
2023/11/09	0	0.00	1	14.75	14.55	-1	4,069	-0.02%
2023/11/08	1	15.00	0	0.00	14.90	1	4,143	0.02%
2023/11/07	0	0.00	1	14.85	14.65	-1	4,120	-0.02%
2023/11/06	11.2	14.92	1	14.95	14.90	10.2	4,187	0.24%
2023/11/03	2	14.83	2	14.73	14.60	0	4,170	0.00%
2023/11/02	1	14.80	0	0.00	14.65	1	4,191	0.02%
2023/11/01	3	14.92	3	14.73	14.70	0	4,296	0.00%
2023/10/31	2	15.43	5.3	15.26	14.90	-3.3	4,304	-0.08%
2023/10/30	6	15.23	3	15.32	15.40	3	3,904	0.08%
2023/10/26	0	0.00	1	13.95	13.95	-1	3,627	-0.03%
2023/10/25	1	14.05	1	14.15	14.15	0	3,651	0.00%
2023/10/24	2	13.90	1	13.85	13.95	1	3,686	0.03%
2023/10/23	2	13.83	4	13.88	13.85	-2	3,726	-0.05%
2023/10/20	2	13.80	0	0.00	13.80	2	3,726	0.05%
2023/10/19	1	13.95	0	0.00	14.10	1	3,736	0.03%
2023/10/18	0	13.85	5	13.85	14.10	-5	3,926	-0.13%
2023/10/17	3	13.80	0	0.00	13.75	3	3,902	0.08%
2023/10/16	2	14.35	0	0.00	14.00	2	3,925	0.05%
2023/10/13	1	14.35	0	0.00	14.10	1	3,909	0.03%
2023/10/12	2	14.38	0	0.00	14.35	2	3,974	0.05%
2023/10/11	0.1	14.45	1	14.35	14.40	-1	4,101	-0.02%
2023/10/06	0.5	14.55	2	14.55	14.55	-1.5	4,147	-0.04%
2023/10/05	3	14.58	1	14.50	14.65	2	4,189	0.05%
2023/10/04	1	14.35	1	14.45	14.25	0	4,177	0.00%
2023/10/03	0	14.75	0	0.00	14.60	0	4,336	0.00%
2023/09/26	0	14.75	0	0.00	14.60	0	4,555	0.00%
2023/09/25	0	0.00	1.3	14.80	14.85	-1.3	4,579	-0.03%
2023/09/12	1	15.25	10	15.30	15.20	-9	5,225	-0.17%
2023/09/11	2	15.50	0	0.00	15.30	2	5,420	0.04%
2023/09/06	0	0.00	1	16.05	15.95	-1	5,977	-0.02%
2023/09/04	0.2	16.15	0	0.00	16.15	0.2	6,062	0.00%
2023/09/01	0.1	16.20	0	0.00	16.20	0.1	6,088	0.00%
2023/08/30	0	0.00	0	16.25	16.25	0	6,144	0.00%
2023/08/29	5	15.95	5	16.05	16.05	0	6,195	0.00%
2023/08/25	0	0.00	0.3	15.79	15.80	-0.3	6,211	0.00%
2023/08/22	2	15.92	1	15.90	15.90	1	6,395	0.02%
2023/08/21	0	0.00	16	16.50	16.30	-16	6,385	-0.25%
2023/08/18	0	0.00	0.2	16.40	16.20	-0.2	6,415	0.00%
2023/08/17	1	16.25	0	0.00	16.20	1	6,474	0.02%
2023/08/15	0	16.30	0	0.00	16.30	0	6,500	0.00%
2023/08/14	0	16.15	1	16.25	16.10	-1	6,590	-0.01%
2023/08/11	1.1	16.66	0	0.00	16.60	1.1	6,549	0.02%
2023/08/10	4	16.58	2	16.55	16.55	2	6,538	0.03%
2023/08/09	1	16.90	0	0.00	17.00	1	6,558	0.02%
2023/08/08	7.1	17.08	0	0.00	17.00	7.1	6,657	0.11%
2023/08/07	1	16.90	1	17.00	17.20	0	6,687	0.00%
2023/08/04	2.1	17.36	0	0.00	17.30	2.1	6,604	0.03%
2023/08/02	2	17.60	9	17.65	17.60	-7	6,725	-0.10%
2023/07/28	1.1	17.95	0	0.00	17.90	1.1	6,790	0.02%
2023/07/27	0	18.05	0	0.00	18.00	0	6,788	0.00%
2023/07/25	1	18.05	0	0.00	18.05	1	6,812	0.01%
2023/07/24	2	18.10	0	0.00	18.10	2	6,828	0.03%
2023/07/21	0	0.00	9.6	18.42	18.60	-9.6	6,811	-0.14%
2023/07/20	0	0.00	0.2	18.30	18.15	-0.2	6,725	0.00%
2023/07/19	0.5	18.12	1	18.15	18.05	-0.6	6,766	-0.01%
2023/07/14	8	18.00	14	17.99	17.95	-6	8,323	-0.07%
2023/07/13	3	18.17	0	0.00	18.00	3	8,462	0.04%
2023/07/12	2	18.28	0	0.00	18.25	2	8,462	0.02%
2023/07/10	5.1	18.23	35	18.40	18.25	-29.9	9,092	-0.33%
2023/07/07	4	18.86	0	0.00	18.90	4	9,047	0.04%
2023/07/06	10	19.13	0	0.00	19.00	10	9,020	0.11%
2023/07/05	0.3	19.30	0	0.00	19.15	0.3	8,991	0.00%
2023/06/30	1.4	19.49	0	0.00	19.60	1.4	8,956	0.02%
2023/06/29	0	0.00	0.7	19.25	19.30	-0.7	8,985	-0.01%
2023/06/28	1	19.60	1	19.30	19.25	0	8,986	0.00%
2023/06/26	0	0.00	0	19.30	19.20	0	9,037	0.00%
2023/06/21	0.2	19.40	2	19.35	19.40	-1.8	9,039	-0.02%
2023/06/20	3.1	19.40	2	19.40	19.30	1.1	9,105	0.01%
2023/06/19	0	19.40	4	19.30	19.15	-4	9,048	-0.04%
2023/06/16	2.2	19.41	4	19.40	19.55	-1.8	9,125	-0.02%
2023/06/15	9.1	18.84	2	18.85	18.80	7.1	9,265	0.08%
2023/06/14	1	19.05	0	0.00	19.05	1	9,371	0.01%
2023/06/13	8	19.19	0	0.00	19.10	8	9,407	0.09%
2023/06/12	15.1	19.47	52	19.40	19.40	-36.9	9,322	-0.40%
2023/06/09	0	0.00	6	20.20	20.25	-6	9,136	-0.07%
2023/06/08	1	20.30	10	20.30	20.15	-9	9,162	-0.10%
2023/06/07	0	20.25	0	0.00	20.25	0	9,243	0.00%
2023/06/06	0	0.00	0.1	20.25	20.20	-0.1	9,301	0.00%
2023/06/05	2	20.20	24.5	20.15	20.20	-22.5	9,322	-0.24%
2023/06/02	10	20.09	0	0.00	20.10	10	9,353	0.11%
2023/06/01	2	20.13	0	0.00	20.05	2	9,371	0.02%
2023/05/31	1	20.15	0	0.00	20.15	1	9,366	0.01%
2023/05/30	8	20.14	0	0.00	20.05	8	9,329	0.09%
2023/05/29	6	20.40	1	20.35	20.30	5	9,288	0.05%
2023/05/26	1	20.05	0	0.00	20.00	1	9,235	0.01%
2023/05/23	1	20.00	3	20.32	20.30	-2	9,225	-0.02%
2023/05/22	1	20.10	0	0.00	20.00	1	9,203	0.01%
2023/05/19	5.1	19.99	0	0.00	20.00	5.1	9,195	0.06%
2023/05/18	3	20.10	0	0.00	20.05	3	9,159	0.03%
2023/05/16	1	20.25	0	0.00	20.30	1	9,031	0.01%
2023/05/15	0	0.00	6	20.27	20.20	-6	9,009	-0.07%
2023/05/12	3.1	19.88	3	19.90	20.00	0.1	8,930	0.00%
2023/05/11	5.1	20.17	0	0.00	20.15	5.1	8,805	0.06%
2023/05/10	2	20.33	0	0.00	20.35	2	8,752	0.02%
2023/05/09	10.1	20.37	0	0.00	20.35	10.1	8,722	0.12%
2023/05/08	8	20.60	10	20.74	20.60	-2	8,575	-0.02%
2023/05/05	1	21.23	1	21.00	20.75	0	8,627	0.00%
2023/05/04	0	0.00	1	20.75	21.05	-1	8,565	-0.01%
2023/05/03	3.1	20.82	1	20.75	20.75	2.1	8,616	0.02%
2023/05/02	2.5	21.00	2	20.98	20.90	0.5	8,716	0.01%
2023/04/28	1	20.65	3	20.55	20.75	-2	8,716	-0.02%
2023/04/27	1.1	20.55	0	0.00	20.50	1.1	8,757	0.01%
2023/04/26	2	20.53	0	0.00	20.70	2	8,742	0.02%
2023/04/25	3.1	20.93	3	20.75	20.55	0.1	8,729	0.00%
2023/04/24	3.2	20.96	0	0.00	20.85	3.2	8,652	0.04%
2023/04/21	13	21.00	10	21.50	20.90	3	8,590	0.04%
2023/04/20	23.1	22.04	4.5	21.82	21.45	18.6	8,196	0.23%
2023/04/19	43.5	22.43	13.3	22.20	22.35	30.2	7,784	0.39%
2023/04/18	11	21.59	46	21.59	21.35	-35	6,902	-0.51%
2023/04/17	111	21.17	0	0.00	21.15	111	6,677	1.66%	大買/鉅額交易
2023/04/14	12	21.30	0	0.00	21.25	12	6,681	0.18%
2023/04/13	141	21.35	13	21.60	21.55	128	6,602	1.94%	大買/鉅額交易
2023/04/12	21	21.19	22	21.14	21.15	-1	6,043	-0.02%
2023/04/11	100	20.90	1	21.00	20.85	99	6,028	1.64%
2023/04/10	0	0.00	1	21.00	20.90	-1	6,042	-0.02%
2023/04/07	0	0.00	5	21.02	21.05	-5	6,071	-0.08%
2023/04/06	1	20.95	0	0.00	20.95	1	6,067	0.02%
2023/03/31	2	20.98	6	21.05	20.95	-4	6,075	-0.07%
2023/03/30	5	21.08	6	21.15	21.05	-1	6,096	-0.02%
2023/03/29	4	20.89	5	20.90	20.85	-1	6,035	-0.02%
2023/03/28	5	20.92	0	0.00	20.90	5	6,130	0.08%
2023/03/27	6	21.39	6	21.16	21.10	0	6,130	0.00%
2023/03/24	0	0.00	2	20.90	20.90	-2	6,188	-0.03%
2023/03/23	4	21.05	3	21.00	20.90	1	6,171	0.02%
2023/03/22	1	21.05	2	21.15	21.05	-1	6,162	-0.02%
2023/03/21	6	21.39	5.5	21.37	21.25	0.5	6,225	0.01%
2023/03/20	30	21.46	26	21.38	21.35	4	6,484	0.06%
2023/03/17	16	21.05	12	21.00	21.10	4	7,125	0.06%
2023/03/16	1	20.80	6	20.37	20.35	-5	6,928	-0.07%
2023/03/15	1	20.95	3	20.90	20.80	-2	6,889	-0.03%
2023/03/14	2	20.85	1	20.80	20.60	1	6,847	0.01%
2023/03/10	1	20.50	0	0.00	20.40	1	6,876	0.01%
2023/03/09	0	0.00	5	21.30	20.80	-5	6,817	-0.07%
2023/03/08	0.2	21.10	0	0.00	21.20	0.2	6,806	0.00%
2023/03/07	0	0.00	3	21.13	21.10	-3	6,792	-0.04%
2023/03/06	6	20.98	2	21.05	21.05	4	6,765	0.06%
2023/03/03	5	20.80	0	0.00	20.70	5	6,739	0.07%
2023/03/01	7	20.63	2	20.75	20.60	5	6,762	0.07%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	0	0.00	0.1	20.85	20.85	-0.1	6,752	0.00%
2023/02/22	5	21.00	0	0.00	20.95	5	6,783	0.07%
2023/02/21	0	0.00	1	21.20	21.10	-1	6,789	-0.01%
2023/02/16	0	0.00	14	21.04	20.95	-14	7,008	-0.20%
2023/02/15	0	0.00	6	21.11	20.80	-6	7,056	-0.09%
2023/02/14	2	20.85	0	0.00	20.85	2	7,045	0.03%
2023/02/09	0	21.00	0	0.00	20.85	0	7,086	0.00%
2023/02/08	0	0.00	5	20.95	20.85	-5	7,167	-0.07%
2023/02/07	3	21.03	0	0.00	21.00	3	7,134	0.04%
2023/02/06	5	21.15	5	21.30	21.10	0	7,125	0.00%
2023/02/02	0	0.00	10	21.24	21.15	-10	7,003	-0.14%
2023/02/01	8	21.25	2	21.03	21.05	6	6,969	0.09%
2023/01/16	0.1	20.30	0	0.00	20.25	0.1	6,882	0.00%
2023/01/10	2	20.60	0	0.00	20.55	2	7,547	0.03%
2023/01/09	0	0.00	5	20.60	20.60	-5	7,588	-0.07%
2023/01/05	8	20.68	2	20.68	20.50	6	7,693	0.08%
2023/01/04	9	20.81	0	0.00	20.75	9	7,721	0.12%
2023/01/03	1	20.75	0	0.00	20.60	1	7,688	0.01%
2022/12/30	1	20.55	1.1	20.37	20.65	-0.1	7,668	0.00%
2022/12/29	9	20.88	9	20.54	20.40	0	7,669	0.00%
2022/12/27	1	20.65	1	20.55	20.50	0	7,590	0.00%
2022/12/23	1	20.40	0	0.00	20.40	1	7,543	0.01%
2022/12/22	0	0.00	2	20.55	20.55	-2	7,548	-0.03%
2022/12/21	1	20.50	0	0.00	20.30	1	7,578	0.01%
2022/12/20	4	20.50	0	0.00	20.30	4	7,580	0.05%
2022/12/15	1	21.05	13	21.05	21.10	-12	7,388	-0.16%
2022/12/14	3	21.20	0	0.00	21.10	3	7,424	0.04%
2022/12/13	2	21.30	6	21.09	21.00	-4	7,418	-0.05%
2022/12/12	28	21.98	29	22.01	21.40	-1	7,373	-0.01%
2022/12/09	38.6	22.41	18	22.49	22.10	20.6	7,161	0.29%
2022/12/08	0	0.00	3	21.00	21.00	-3	6,265	-0.05%
2022/12/06	3	21.05	0	21.10	20.85	3	6,176	0.05%
2022/12/05	2	21.70	0	0.00	21.35	2	6,212	0.03%
2022/12/02	2	21.60	2	21.65	21.50	0	6,210	0.00%
2022/11/30	0	0.00	2	21.10	21.30	-2	6,189	-0.03%
2022/11/29	1	20.55	0	0.00	21.10	1	6,231	0.02%
2022/11/25	0.2	21.10	0	0.00	20.90	0.2	6,501	0.00%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/22	0.1	21.35	0	0.00	21.10	0.1	7,803	0.00%
2022/11/21	0	0.00	9	21.40	21.45	-9	7,891	-0.11%
2022/11/18	0.1	21.55	0	0.00	21.45	0.1	7,974	0.00%
2022/11/17	0.1	21.80	1	21.75	21.80	-0.9	7,940	-0.01%
2022/11/16	1	22.30	2	22.10	21.75	-1	7,940	-0.01%
2022/11/15	1	21.90	3.3	21.85	21.95	-2.3	7,967	-0.03%
2022/11/14	0	0.00	2	21.45	21.50	-2	7,942	-0.03%
2022/11/11	1	21.20	1	21.35	21.35	0	7,985	0.00%
2022/11/10	0	0.00	2	21.25	20.95	-2	7,968	-0.03%
2022/11/08	0	0.00	1	21.40	21.15	-1	8,384	-0.01%
2022/11/07	20	21.35	0	21.35	21.35	20	8,470	0.24%
2022/11/04	1	21.40	1	21.30	21.25	0	8,553	0.00%
2022/11/01	0	0.00	1	21.30	21.15	-1	8,996	-0.01%
2022/10/31	0	0.00	1	21.10	21.00	-1	9,002	-0.01%
2022/10/28	1	21.60	0	0.00	20.90	1	9,022	0.01%
2022/10/25	2	21.55	1	21.90	21.40	1	9,205	0.01%
2022/10/24	1	22.30	0	0.00	21.95	1	9,308	0.01%
2022/10/21	0	0.00	3	21.15	22.15	-3	9,173	-0.03%
2022/10/20	10	21.58	10	22.03	21.25	0	8,860	0.00%
2022/10/19	12	21.95	3	21.65	21.55	9	8,679	0.10%
2022/10/18	2	21.08	0	0.00	21.25	2	8,573	0.02%
2022/10/13	0.2	21.10	1	20.55	20.25	-0.8	8,557	-0.01%
2022/10/12	5	21.48	4	21.45	21.25	1	8,519	0.01%
2022/10/11	2	21.00	1	21.25	20.90	1	8,518	0.01%
2022/10/07	7	21.73	1	21.70	21.70	6	8,574	0.07%
2022/10/06	1	21.85	3	21.75	21.75	-2	8,604	-0.02%
2022/10/05	2	21.85	5	21.80	21.60	-3	8,641	-0.03%
2022/10/04	0	0.00	0.5	21.45	21.45	-0.5	8,716	-0.01%
2022/10/03	0	0.00	0.5	21.35	21.25	-0.5	8,958	-0.01%
2022/09/30	4	21.43	2	21.50	21.55	2	9,061	0.02%
2022/09/28	7	20.96	12	21.07	20.95	-5	9,233	-0.05%
2022/09/27	0	0.00	1	21.60	21.60	-1	9,482	-0.01%
2022/09/26	1	21.60	7	21.63	21.35	-6	9,556	-0.06%
2022/09/23	0	22.75	4	22.35	22.15	-4	9,608	-0.04%
2022/09/22	10	22.38	0	0.00	22.65	10	9,675	0.10%
2022/09/21	4	22.31	1	22.50	22.20	3	9,687	0.03%
2022/09/20	0	0.00	8	23.50	22.75	-8	9,734	-0.08%
2022/09/19	15	22.93	1	22.90	22.65	14	9,927	0.14%
2022/09/16	1	22.95	5	23.37	23.50	-4	10,095	-0.04%
2022/09/15	0	0.00	2	22.95	22.95	-2	10,004	-0.02%
2022/09/14	1	22.80	1	22.20	22.90	0	10,093	0.00%
2022/09/13	1	22.75	1	22.70	22.75	0	10,032	0.00%
2022/09/12	1	22.80	6	22.87	22.85	-5	10,040	-0.05%
2022/09/08	3	22.32	1	22.35	22.35	2	9,987	0.02%
2022/09/07	0	0.00	20	21.70	21.65	-20	9,936	-0.20%
2022/09/06	20	21.93	4	21.93	21.80	16	9,929	0.16%
2022/09/05	2	22.95	5	22.69	22.55	-3	9,851	-0.03%
2022/09/02	8	23.40	11	23.22	23.00	-3	9,766	-0.03%
2022/09/01	14	23.16	18	23.29	23.10	-4	9,602	-0.04%
2022/08/31	5	23.16	2	23.08	23.05	3	9,400	0.03%
2022/08/30	28	23.56	28.7	23.44	23.20	-0.7	9,233	-0.01%
2022/08/29	19	22.97	9	23.00	22.80	10	8,396	0.12%
2022/08/26	2	22.68	5	22.71	22.90	-3	8,144	-0.04%
2022/08/25	2	22.65	5	22.65	22.60	-3	8,004	-0.04%
2022/08/24	3	22.05	5	22.16	22.10	-2	7,927	-0.03%
2022/08/23	6	22.36	0	0.00	22.35	6	7,909	0.08%
2022/08/22	1	23.05	0	0.00	22.25	1	7,874	0.01%
2022/08/18	0	0.00	6	22.58	22.50	-6	7,580	-0.08%
2022/08/17	6	22.38	8	22.31	22.30	-2	7,484	-0.03%
2022/08/16	11	22.53	4	22.64	22.25	7	7,429	0.09%
2022/08/15	2	22.53	1.9	22.45	22.60	0.1	7,156	0.00%
2022/08/12	1	22.10	1	22.20	22.15	0	7,003	0.00%
2022/08/11	0	0.00	2	21.98	22.00	-2	6,928	-0.03%
2022/08/10	13	21.89	2	21.80	21.80	11	6,882	0.16%
2022/08/09	10	22.13	9	21.96	21.65	1	6,884	0.01%
2022/08/08	1	21.40	1	21.75	21.85	0	6,599	0.00%
2022/08/05	1	21.00	2	21.20	21.20	-1	6,483	-0.02%
2022/08/04	1	20.80	1	20.50	20.95	0	6,526	0.00%
2022/08/03	0	0.00	3	20.67	20.65	-3	6,619	-0.04%
2022/08/02	2	20.88	11	20.89	20.80	-9	6,620	-0.14%
2022/08/01	12	21.88	3	21.68	21.65	9	6,688	0.13%
2022/07/29	3	21.32	2.1	21.40	22.00	0.9	6,639	0.01%
2022/07/28	1	20.90	1	20.85	20.90	0	6,503	0.00%
2022/07/27	1	20.75	3	20.67	20.70	-2	6,492	-0.03%
2022/07/26	1	20.80	1	20.70	20.65	0	6,518	0.00%
2022/07/25	1	20.90	1	21.00	20.85	0	6,520	0.00%
2022/07/22	1	20.90	1	20.95	20.70	0	6,528	0.00%
2022/07/21	2	20.75	1	20.80	20.90	1	6,639	0.02%
2022/07/20	4	20.90	2	21.05	20.80	2	6,688	0.03%
2022/07/19	2.1	20.68	2	20.75	20.55	0.1	6,781	0.00%
2022/07/18	3	20.48	0	0.00	20.40	3	7,529	0.04%
2022/07/15	1	20.50	1	20.45	20.40	0	7,732	0.00%
2022/07/13	0	0.00	2	20.80	20.50	-2	7,989	-0.03%
2022/07/12	1	20.65	1	21.35	20.45	0	8,358	0.00%
2022/07/11	5	21.55	3	21.62	21.80	2	8,455	0.02%
2022/07/08	2	22.88	6	22.77	22.70	-4	8,407	-0.05%
2022/07/07	0	0.00	2	22.38	22.50	-2	8,401	-0.02%
2022/07/06	5	22.35	19	22.18	22.10	-14	8,572	-0.16%
2022/07/05	21	22.78	29.5	22.55	23.00	-8.5	8,882	-0.10%
2022/07/04	22	22.64	1	22.55	22.10	21	8,797	0.24%
2022/07/01	2	22.53	23	21.93	21.70	-21	8,866	-0.24%
2022/06/30	3	22.37	18	22.80	22.60	-15	9,036	-0.17%
2022/06/29	1	22.95	29	22.89	22.75	-28	8,969	-0.31%
2022/06/28	3	22.95	11	22.75	22.75	-8	9,073	-0.09%
2022/06/27	5.5	22.98	3	22.87	22.95	2.5	9,092	0.03%
2022/06/24	15	22.18	10	22.68	23.00	5	8,849	0.06%
2022/06/23	11	21.79	5	21.78	21.90	6	8,608	0.07%
2022/06/22	3.4	21.70	1	21.80	21.50	2.4	8,572	0.03%
2022/06/20	0	0.00	11	20.85	20.70	-11	8,566	-0.13%
2022/06/17	2	20.50	1	19.95	20.95	1	8,638	0.01%
2022/06/14	0	0.00	1	20.15	20.25	-1	8,979	-0.01%
2022/06/10	5	21.24	2	21.23	21.20	3	9,392	0.03%
2022/06/08	0	0.00	1	21.35	21.40	-1	9,699	-0.01%
2022/06/07	7	21.40	3	21.45	21.55	4	10,065	0.04%
2022/06/06	2	21.68	3	21.53	21.70	-1	10,690	-0.01%
2022/06/02	0	21.40	1	21.20	21.15	-1	10,781	-0.01%
2022/06/01	2	21.43	1	21.40	21.40	1	10,876	0.01%
2022/05/31	1	21.30	0	0.00	21.30	1	10,960	0.01%
2022/05/30	0	0.00	4	21.20	21.20	-4	11,135	-0.04%
2022/05/27	0	0.00	2	20.95	20.95	-2	11,273	-0.02%
2022/05/26	2	21.13	1	21.05	20.95	1	11,356	0.01%
2022/05/24	0	0.00	4	21.00	20.75	-4	11,477	-0.03%
2022/05/23	1	21.10	0	0.00	21.30	1	11,475	0.01%
2022/05/19	3	21.07	0	0.00	21.20	3	11,471	0.03%
2022/05/18	1	21.30	22	21.24	21.20	-21	11,432	-0.18%
2022/05/17	22.6	21.37	10.2	21.13	21.20	12.4	11,390	0.11%
2022/05/16	5	20.45	2	20.70	20.30	3	11,259	0.03%
2022/05/13	2	20.33	2	20.05	20.50	0	11,246	0.00%
2022/05/12	1	20.05	18	20.15	19.85	-17	11,241	-0.15%
2022/05/11	13	20.73	2	20.88	20.60	11	11,184	0.10%
2022/05/10	3	19.55	0	0.00	19.70	3	11,069	0.03%
2022/05/09	8	19.96	1	20.00	19.80	7	11,017	0.06%
2022/05/06	0.1	20.85	0	0.00	20.80	0.1	10,871	0.00%
2022/05/05	0	21.35	1	21.50	21.25	-1	10,853	-0.01%
2022/05/04	1	21.15	0	0.00	21.10	1	10,844	0.01%
2022/05/03	2	21.30	2	21.50	21.15	0	10,851	0.00%
2022/04/28	1.7	21.63	0	0.00	21.50	1.7	10,878	0.02%
2022/04/27	4	22.08	6	21.98	21.60	-2	10,817	-0.02%
2022/04/26	0	0.00	4.2	22.75	22.60	-4.2	10,688	-0.04%
2022/04/25	19	22.66	7	22.54	22.50	12	10,615	0.11%
2022/04/22	19.3	22.72	3	22.90	23.25	16.3	10,400	0.16%
2022/04/21	4	23.64	2	23.45	23.25	2	9,605	0.02%
2022/04/20	7.5	23.82	8	24.03	23.80	-0.5	9,366	-0.01%
2022/04/19	25	23.96	7	24.11	23.95	18	9,296	0.19%
2022/04/18	3	23.90	24	24.24	24.35	-21	9,271	-0.23%
2022/04/15	3	23.58	12	23.56	23.70	-9	8,894	-0.10%
2022/04/14	13	23.57	19	23.62	23.65	-6	8,773	-0.07%
2022/04/13	6	23.28	4	23.45	23.25	2	8,661	0.02%
2022/04/12	14	23.30	13	23.66	23.40	1	8,609	0.01%
2022/04/11	24	23.90	2	23.85	23.90	22	8,374	0.26%
2022/04/08	2	23.18	22.3	23.34	23.60	-20.3	7,929	-0.26%
2022/04/07	16	22.98	5	23.35	22.70	11	7,743	0.14%
2022/04/06	5	23.25	34	23.44	23.70	-29	7,665	-0.38%
2022/04/01	0	0.00	6	22.99	22.95	-6	7,409	-0.08%
2022/03/31	6	23.15	1	23.15	23.00	5	7,381	0.07%
2022/03/30	0	0.00	3	22.92	22.75	-3	7,214	-0.04%
2022/03/29	10	22.41	7	22.53	22.70	3	7,100	0.04%
2022/03/28	6	22.31	30	22.62	22.55	-24	7,122	-0.34%
2022/03/25	2	22.48	0	0.00	22.30	2	7,128	0.03%
2022/03/24	0	0.00	10	22.90	22.80	-10	7,162	-0.14%
2022/03/23	1	22.80	11	22.87	22.70	-10	7,174	-0.14%
2022/03/22	2	22.85	2.5	23.11	23.00	-0.5	7,179	-0.01%
2022/03/21	2	23.10	22	23.04	22.75	-20	7,095	-0.28%
2022/03/18	5	22.61	0	0.00	22.50	5	7,013	0.07%
2022/03/17	43	22.53	1.1	22.92	22.55	41.9	7,110	0.59%
2022/03/16	12	22.80	19	22.34	22.75	-7	7,231	-0.10%
2022/03/15	40	22.34	10	22.60	21.60	30	7,164	0.42%
2022/03/14	14	22.55	12.7	22.59	22.45	1.3	7,123	0.02%
2022/03/11	4	22.64	2	22.70	22.90	2	7,050	0.03%
2022/03/10	14	22.89	59.8	22.82	22.95	-45.8	6,979	-0.66%
2022/03/09	56.2	23.61	25.7	23.42	23.65	30.5	6,733	0.45%
2022/03/08	6	21.29	5	21.26	21.60	1	6,117	0.02%
2022/03/07	0	0.00	16	20.99	21.00	-16	6,009	-0.27%
2022/03/04	1	21.95	0	0.00	21.55	1	5,982	0.02%
2022/03/03	0	0.00	5	22.03	22.00	-5	6,020	-0.08%
2022/03/02	6	21.21	10.6	21.28	21.65	-4.6	5,979	-0.08%
2022/03/01	6	20.91	1	20.95	20.90	5	5,906	0.08%
2022/02/25	10	20.00	3	20.02	20.55	7	5,923	0.12%
2022/02/24	1	20.45	10	20.20	20.05	-9	5,960	-0.15%
2022/02/23	5	20.20	0	0.00	20.15	5	5,973	0.08%
2022/02/22	3	20.10	0	0.00	20.05	3	6,088	0.05%
2022/02/21	3	20.30	0	0.00	20.35	3	6,341	0.05%
2022/02/18	10	20.35	0	0.00	20.45	10	6,469	0.15%
2022/02/17	15	20.48	0	0.00	20.40	15	6,574	0.23%
2022/02/16	1	20.35	10	20.39	20.35	-9	6,712	-0.13%
2022/02/15	0	0.00	1	20.35	20.20	-1	7,106	-0.01%
2022/02/14	2	20.30	5	20.30	20.25	-3	7,305	-0.04%
2022/02/11	1	20.80	0	0.00	20.70	1	7,410	0.01%
2022/01/26	3	19.82	0	0.00	20.00	3	8,921	0.03%
2022/01/24	10	20.00	1	20.00	20.00	9	10,844	0.08%
2022/01/21	1	20.50	40	20.20	20.30	-39	11,035	-0.35%
2022/01/19	1	20.70	14	20.69	20.60	-13	11,427	-0.11%
2022/01/14	2.2	20.77	0	0.00	20.75	2.2	11,855	0.02%
2022/01/12	5	21.10	1	21.50	21.05	4	12,480	0.03%
2022/01/11	8	21.83	5	22.03	21.60	3	13,037	0.02%
2022/01/10	9	20.98	20	20.95	20.90	-11	13,003	-0.08%
2022/01/07	4	20.88	0	0.00	20.80	4	13,161	0.03%
2022/01/06	2	21.35	1	21.50	21.05	1	13,259	0.01%
2022/01/05	6	21.89	0.8	21.80	21.70	5.2	13,545	0.04%
2022/01/03	12	21.88	10	21.95	21.70	2	13,999	0.01%
2021/12/30	2	21.90	28	21.89	21.85	-26	14,030	-0.19%
2021/12/29	13	21.95	13	21.82	22.00	0	14,026	0.00%
2021/12/28	20	21.93	1	21.95	21.75	19	13,998	0.14%
2021/12/24	10	21.70	0	0.00	21.70	10	14,303	0.07%
2021/12/23	1	21.80	1	21.75	21.75	0	14,323	0.00%
2021/12/22	1	21.75	1	21.90	21.70	0	14,361	0.00%
2021/12/21	6	21.64	1	21.55	21.60	5	14,393	0.03%
2021/12/20	2	21.90	0.6	21.80	21.80	1.4	14,384	0.01%
2021/12/17	2.9	21.65	0	0.00	21.00	2.9	14,398	0.02%
2021/12/16	0.4	21.60	3	21.75	21.60	-2.6	14,465	-0.02%
2021/12/15	3.2	21.55	11	21.50	21.40	-7.8	14,447	-0.05%
2021/12/14	2	22.00	0	0.00	21.50	2	14,583	0.01%
2021/12/13	4	22.65	4	22.59	22.20	0	14,465	0.00%
2021/12/10	21	22.45	24	22.39	22.60	-3	14,295	-0.02%
2021/12/09	31	21.73	25	22.00	22.00	6	14,042	0.04%
2021/12/08	0.5	21.35	0	0.00	21.80	0.5	14,320	0.00%
2021/12/07	1	21.25	4	21.28	21.25	-3	14,167	-0.02%
2021/12/06	4	21.30	5	21.28	21.30	-1	14,153	-0.01%
2021/12/03	10	21.41	2	21.90	21.20	8	14,116	0.06%
2021/12/02	5	20.49	0	0.00	20.45	5	14,088	0.04%
2021/12/01	0	0.00	13	21.07	20.90	-13	14,099	-0.09%
2021/11/30	3	21.00	0	0.00	21.20	3	14,207	0.02%
2021/11/29	2.8	20.46	3.1	20.40	20.45	-0.3	14,247	0.00%
2021/11/26	13	21.07	1	20.95	20.95	12	14,258	0.08%
2021/11/24	0.3	22.05	2	21.90	22.05	-1.7	14,504	-0.01%
2021/11/23	7	21.84	0	0.00	21.70	7	14,742	0.05%
2021/11/19	6	21.49	24	21.48	21.35	-18	14,765	-0.12%
2021/11/18	28	21.80	21	21.75	21.75	7	14,732	0.05%
2021/11/16	3	22.55	10.3	22.55	22.50	-7.2	14,935	-0.05%
2021/11/15	1	22.55	3	22.57	22.55	-2	14,983	-0.01%
2021/11/12	16	22.23	51	22.16	22.25	-35	14,932	-0.23%
2021/11/11	14.2	23.31	29.6	23.63	23.15	-15.3	14,847	-0.10%
2021/11/10	2	23.73	0	0.00	23.70	2	14,722	0.01%
2021/11/09	22.6	24.02	1	24.20	24.10	21.6	14,669	0.15%
2021/11/08	21.6	23.83	2.5	24.13	23.65	19.1	14,719	0.13%
2021/11/05	32.6	23.77	10.6	23.66	23.65	22	14,806	0.15%
2021/11/04	5.7	24.07	2.4	23.80	24.10	3.3	14,682	0.02%
2021/11/03	3	24.57	2	24.55	24.50	1	14,380	0.01%
2021/11/02	10.8	25.54	73	25.84	25.30	-62.2	14,362	-0.43%
2021/11/01	128.2	26.00	34.9	25.82	26.25	93.3	14,124	0.66%	大買/
2021/10/29	6	23.51	47	23.26	23.90	-41	13,178	-0.31%
2021/10/28	25	23.44	4.3	23.25	23.95	20.7	13,133	0.16%
2021/10/27	22.2	22.79	16	22.54	22.75	6.2	13,040	0.05%
2021/10/26	6	22.17	0	0.00	22.70	6	13,367	0.04%
2021/10/25	0	0.00	6	22.89	22.65	-6	13,637	-0.04%
2021/10/22	11	23.04	5	22.80	22.70	6	14,821	0.04%
2021/10/21	4.1	22.80	16	23.07	22.75	-11.9	14,998	-0.08%
2021/10/20	11.1	23.75	86.7	23.94	24.00	-75.6	14,928	-0.51%
2021/10/19	63	24.37	34.8	24.35	24.50	28.2	14,727	0.19%
2021/10/18	61	22.83	17	22.82	22.90	44	14,316	0.31%
2021/10/15	0	0.00	46.1	22.28	22.75	-46.1	14,296	-0.32%
2021/10/14	43	22.09	26	21.86	22.25	17	14,279	0.12%
2021/10/13	24.9	22.38	4	22.00	22.45	20.9	14,214	0.15%
2021/10/12	60.1	21.49	4	21.61	21.70	56.1	14,119	0.40%
2021/10/08	1	20.40	2	20.73	20.65	-1	13,842	-0.01%
2021/10/07	0	0.00	12	20.31	20.40	-12	13,995	-0.09%
2021/10/06	1	20.05	0	0.00	20.00	1	14,097	0.01%
2021/10/05	1.1	19.13	1	19.65	19.80	0.1	14,260	0.00%
2021/10/04	6.5	19.97	0	0.00	19.80	6.5	14,762	0.04%
2021/10/01	7	21.04	2	21.30	20.70	5	14,867	0.03%
2021/09/30	1	20.75	0	0.00	20.50	1	14,827	0.01%
2021/09/29	2	20.35	0	0.00	20.25	2	15,146	0.01%
2021/09/28	0	0.00	1.6	20.28	20.65	-1.6	15,311	-0.01%
2021/09/27	5	20.05	2	20.25	20.05	3	15,834	0.02%
2021/09/24	1	19.95	11.3	20.11	20.20	-10.3	15,996	-0.06%
2021/09/23	7.3	20.30	1	20.80	20.20	6.3	16,091	0.04%
2021/09/22	12.3	21.44	16.8	21.33	21.30	-4.5	16,116	-0.03%
2021/09/17	9	21.95	4	21.64	21.95	5	16,284	0.03%
2021/09/16	0	0.00	1	21.00	21.10	-1	17,113	-0.01%
2021/09/15	1	21.05	0	0.00	20.95	1	17,530	0.01%
2021/09/14	0	0.00	3	20.93	20.90	-3	17,821	-0.02%
2021/09/13	31	21.65	31.8	21.24	21.10	-0.8	18,404	0.00%
2021/09/10	0	0.00	21	20.96	20.95	-21	18,054	-0.12%
2021/09/09	2	20.85	0	0.00	20.80	2	18,437	0.01%
2021/09/08	0	0.00	1	20.75	20.80	-1	18,635	-0.01%
2021/09/07	0	0.00	2	20.55	20.95	-2	18,817	-0.01%
2021/09/06	26	21.78	2	21.53	21.30	24	18,900	0.13%
2021/09/03	3	21.95	2	21.65	22.00	1	19,051	0.01%
2021/09/02	27	21.66	1	21.55	21.50	26	19,175	0.14%
2021/09/01	3	21.60	5	21.45	21.70	-2	19,483	-0.01%
2021/08/31	0.1	20.90	20	21.30	21.25	-19.9	19,746	-0.10%
2021/08/30	4	21.38	15	21.29	21.15	-11	19,886	-0.06%
2021/08/27	24	21.06	8	20.99	20.60	16	19,951	0.08%
2021/08/26	6	20.05	1	20.05	20.10	5	20,182	0.02%
2021/08/25	1	20.25	1	20.20	20.10	0	20,469	0.00%
2021/08/24	0	0.00	1	20.15	19.70	-1	20,664	0.00%
2021/08/23	2	20.33	1.6	20.25	20.15	0.4	21,296	0.00%
2021/08/20	15	20.20	11	20.21	20.00	4	21,859	0.02%
2021/08/19	1	19.85	2	19.83	19.45	-1	22,019	0.00%
2021/08/18	7	19.46	0	0.00	19.45	7	22,648	0.03%
2021/08/17	2	19.28	2.1	19.91	19.45	-0.1	23,665	0.00%
2021/08/16	1.3	19.19	2	18.93	18.80	-0.7	24,013	0.00%
2021/08/13	2	19.10	2	19.13	18.90	0	24,958	0.00%
2021/08/12	3.1	19.23	8	19.14	19.15	-4.9	25,406	-0.02%
2021/08/11	6	19.46	21	19.67	18.95	-15	25,631	-0.06%
2021/08/10	3	20.70	1.6	20.13	20.10	1.4	26,145	0.01%
2021/08/09	5	21.15	1	22.35	20.65	4	27,431	0.01%
2021/07/28	21	12.14	13	12.10	12.10	8	27,456	0.03%
2021/07/27	48	12.76	71	12.55	12.40	-23	28,151	-0.08%
2021/07/26	16	12.68	1	12.55	12.60	15	28,317	0.05%
2021/07/23	37	12.41	5.4	12.40	12.40	31.6	28,410	0.11%
2021/07/22	0	0.00	16	12.56	12.45	-16	28,583	-0.06%
2021/07/21	10	12.89	75.7	12.88	12.55	-65.7	28,801	-0.23%
2021/07/20	17	12.98	90.6	12.99	13.00	-73.6	28,874	-0.25%
2021/07/19	88	13.30	36	13.09	13.35	52	28,958	0.18%
2021/07/16	68	12.83	78.5	12.76	12.60	-10.5	28,507	-0.04%
2021/07/15	17	12.69	4	12.65	12.65	13	28,607	0.05%
2021/07/14	6	12.48	5	12.47	12.45	1	28,957	0.00%
2021/07/13	7.2	12.55	3	12.45	12.40	4.2	29,463	0.01%
2021/07/12	6	12.88	17	12.79	12.70	-11	29,746	-0.04%
2021/07/09	14	12.88	3	12.77	12.75	11	30,041	0.04%
2021/07/08	10.3	12.86	0	0.00	12.85	10.3	31,265	0.03%
2021/07/07	11.1	12.84	4	12.85	12.75	7.1	33,726	0.02%
2021/07/06	0	0.00	6	12.95	12.90	-6	34,134	-0.02%
2021/07/05	8	13.00	0	0.00	13.05	8	35,163	0.02%
2021/07/02	5	12.94	0	0.00	12.95	5	37,081	0.01%
2021/07/01	5.2	13.00	2	13.00	12.95	3.2	38,048	0.01%
2021/06/30	35	13.36	12	13.26	13.10	23	38,615	0.06%
2021/06/29	21.2	13.00	0	0.00	12.95	21.2	38,627	0.05%
2021/06/28	6	12.99	45	12.99	13.00	-39	39,619	-0.10%
2021/06/25	3	13.22	25	13.43	13.15	-22	41,277	-0.05%
2021/06/24	5	13.35	0	0.00	13.35	5	46,633	0.01%
2021/06/23	42	13.45	10	13.43	13.25	32	48,348	0.07%
2021/06/22	0.1	13.00	0	0.00	12.85	0.1	49,317	0.00%
2021/06/21	7	12.98	12	13.00	12.90	-5	50,384	-0.01%
2021/06/18	9	13.31	13	13.30	13.20	-4	52,619	-0.01%
2021/06/17	1	13.50	1	13.40	13.45	0	55,476	0.00%
2021/06/16	64.2	13.81	58	13.60	13.40	6.2	57,902	0.01%
2021/06/15	4	13.35	0	0.00	13.30	4	61,608	0.01%
2021/06/11	2	13.25	7	13.44	13.25	-5	62,783	-0.01%
2021/06/10	17	13.59	13	13.55	13.65	4	63,293	0.01%
2021/06/09	8	13.14	1	13.00	12.95	7	64,252	0.01%
2021/06/08	9	13.38	15	13.19	13.15	-6	65,219	-0.01%
2021/06/07	23	12.92	5	12.95	12.90	18	65,302	0.03%
2021/06/04	16	13.17	12	13.02	13.00	4	65,818	0.01%
2021/06/03	1	13.45	6	13.48	13.30	-5	65,757	-0.01%
2021/06/02	8	13.68	1	13.55	13.45	7	65,797	0.01%
2021/06/01	7	13.58	12	13.61	13.60	-5	65,993	-0.01%
2021/05/31	8	13.49	14	13.58	13.40	-6	66,043	-0.01%
2021/05/28	60	13.87	64	13.62	13.60	-4	65,988	-0.01%
2021/05/27	6	13.41	72	13.45	13.65	-66	65,984	-0.10%
2021/05/26	81.1	13.51	69	13.41	13.40	12.1	66,030	0.02%
2021/05/25	65	13.63	1	13.35	13.30	64	65,939	0.10%
2021/05/24	78	13.14	71	13.15	13.20	7	66,362	0.01%
2021/05/21	7	12.91	4	12.80	12.80	3	66,382	0.00%
2021/05/20	16.1	13.26	26	13.44	12.55	-9.9	66,641	-0.01%
2021/05/18	0	0.00	14	12.62	12.70	-14	65,850	-0.02%
2021/05/17	139.1	11.82	205	11.88	11.75	-65.9	65,680	-0.10%	大買/大賣/
2021/05/14	61	13.15	10	12.87	13.00	51	65,123	0.08%
2021/05/13	20	11.91	6	12.40	12.10	14	64,231	0.02%
2021/05/12	19	12.50	18	12.27	12.40	1	64,160	0.00%
2021/05/11	23	13.55	41	13.70	13.50	-18	63,454	-0.03%
2021/05/10	12	14.33	13	14.33	14.40	-1	63,375	0.00%
2021/05/07	26	14.67	10	14.54	14.30	16	63,217	0.03%
2021/05/06	24	14.39	6	14.47	14.55	18	62,680	0.03%
2021/05/05	4	13.18	12	13.24	13.25	-8	61,359	-0.01%
2021/05/04	18	13.26	90	13.32	13.15	-72	61,278	-0.12%
2021/05/03	23	14.39	13	14.35	14.00	10	60,540	0.02%
2021/04/29	17	14.31	36	14.31	14.25	-19	60,757	-0.03%
2021/04/28	43	14.64	14	14.68	14.50	29	60,830	0.05%
2021/04/27	20	14.91	11	14.99	14.75	9	61,046	0.01%
2021/04/26	19	14.83	20	14.91	14.85	-1	60,973	0.00%
2021/04/23	64	14.89	86	14.71	14.90	-22	60,792	-0.04%
2021/04/22	82	14.72	22.8	14.64	14.40	59.2	60,614	0.10%
2021/04/21	7	14.91	20	14.92	14.90	-13	60,059	-0.02%
2021/04/20	19	15.04	2.5	15.02	14.95	16.5	59,827	0.03%
2021/04/19	12	14.85	11	14.86	14.95	1	59,494	0.00%
2021/04/16	4	15.45	3	15.30	15.10	1	59,039	0.00%
2021/04/15	25	15.16	8	15.09	15.05	17	58,982	0.03%
2021/04/14	39	15.25	19	15.52	15.00	20	59,619	0.03%
2021/04/13	138	16.28	199	16.31	15.65	-61	58,650	-0.10%	大買/大賣/
2021/04/12	17	15.69	26	15.64	15.65	-9	56,342	-0.02%
2021/04/09	45	15.74	44	15.56	15.55	1	55,864	0.00%
2021/04/08	50	15.64	53.2	15.56	15.80	-3.2	54,943	-0.01%
2021/04/07	36	15.01	51.2	14.95	15.05	-15.2	53,203	-0.03%
2021/04/06	36	14.68	25	14.62	14.60	11	52,725	0.02%
2021/04/01	8	14.96	14	14.92	14.85	-6	52,211	-0.01%
2021/03/31	21	14.93	33	14.97	15.00	-12	51,958	-0.02%
2021/03/30	59	14.93	661.2	14.63	14.65	-602.2	51,394	-1.17%	大賣/鉅額交易
2021/03/29	675	14.25	221	14.17	15.00	454	50,677	0.90%	大買/大賣/鉅額交易
2021/03/26	46	15.02	158	15.02	14.95	-112	45,300	-0.25%	大賣/鉅額交易
2021/03/25	41	17.06	108	17.39	16.60	-67	43,643	-0.15%	大賣/
2021/03/24	66	17.42	20	17.40	17.40	46	42,336	0.11%
2021/03/23	60.1	17.86	300.3	17.98	17.40	-240.2	41,295	-0.58%	大賣/鉅額交易
2021/03/22	622	18.09	367	18.12	18.20	255	39,032	0.65%	大買/大賣/鉅額交易
2021/03/19	189	17.10	161	16.94	17.20	28	36,232	0.08%	大買/大賣/
2021/03/18	815	16.93	653	16.81	16.75	162	33,893	0.48%	大買/大賣/鉅額交易
2021/03/17	28	15.46	25	15.43	15.60	3	29,773	0.01%
2021/03/16	12	15.18	59	15.09	15.10	-47	28,731	-0.16%
2021/03/15	455	15.34	477.8	15.23	15.10	-22.8	28,737	-0.08%	大買/大賣/
2021/03/12	61	14.61	1,064	14.55	14.50	-1,003	27,446	-3.65%	大賣/鉅額交易
2021/03/11	7	14.14	39	14.21	14.30	-32	26,865	-0.12%
2021/03/10	63	14.32	12	14.29	14.20	51	26,788	0.19%
2021/03/09	22	13.76	1	13.65	13.70	21	26,523	0.08%
2021/03/08	3	14.00	5	13.83	13.70	-2	26,742	-0.01%
2021/03/05	18	13.95	3	13.85	13.80	15	26,823	0.06%
2021/03/04	21	14.30	4	14.35	14.20	17	26,777	0.06%
2021/03/03	3	14.25	10	14.20	14.20	-7	26,723	-0.03%
2021/03/02	380	14.25	12	14.35	14.05	368	26,836	1.37%	大買/鉅額交易
2021/02/26	640	14.10	0	0.00	14.15	640	27,164	2.36%	大買/鉅額交易
2021/02/25	2	14.20	6	14.04	14.05	-4	27,541	-0.01%
2021/02/24	56	14.29	6	14.28	14.05	50	27,517	0.18%
2021/02/23	26	13.86	8	13.89	13.95	18	26,909	0.07%
2021/02/22	28	13.90	38	13.82	13.95	-10	27,099	-0.04%
2021/02/19	1	13.40	3	13.37	13.35	-2	26,952	-0.01%
2021/02/18	1	13.05	2	13.20	13.10	-1	27,448	0.00%
2021/02/17	0	0.00	7	12.64	13.00	-7	27,595	-0.03%
2021/02/05	10	12.43	0	0.00	12.30	10	27,592	0.04%
2021/02/04	3	12.35	19	12.29	12.30	-16	28,656	-0.06%
2021/02/03	11	12.13	3.9	12.20	12.30	7.1	29,210	0.02%
2021/02/02	2	12.15	10	12.03	12.05	-8	29,161	-0.03%
2021/02/01	1	11.50	12	11.42	11.70	-11	29,480	-0.04%
2021/01/29	1	12.00	5	12.10	11.80	-4	30,036	-0.01%
2021/01/28	2	12.18	27	12.21	12.15	-25	31,355	-0.08%
2021/01/27	0	0.00	1	12.60	12.55	-1	31,782	0.00%
2021/01/26	1	12.55	10	12.80	12.60	-9	32,323	-0.03%
2021/01/25	8	12.79	13	12.99	13.00	-5	32,974	-0.02%
2021/01/22	85	12.80	56	12.93	12.85	29	34,069	0.09%
2021/01/21	13	12.51	1	12.70	12.20	12	34,596	0.03%
2021/01/20	13	12.88	6.3	12.95	12.55	6.7	35,871	0.02%
2021/01/19	12	13.50	5	13.57	13.35	7	36,549	0.02%
2021/01/18	4	13.23	10	13.15	13.10	-6	37,259	-0.02%
2021/01/15	5	13.50	24	13.39	13.50	-19	37,999	-0.05%
2021/01/14	16	13.64	220	13.89	13.70	-204	39,228	-0.52%	大賣/鉅額交易
2021/01/13	6	13.70	40	13.65	13.65	-34	40,424	-0.08%
2021/01/12	5	13.80	2	13.90	13.80	3	42,439	0.01%
2021/01/11	10	13.89	0	0.00	13.85	10	45,040	0.02%
2021/01/08	39	13.98	6	13.93	13.90	33	47,679	0.07%
2021/01/07	34	14.46	38	14.30	14.20	-4	52,192	-0.01%
2021/01/06	12	14.01	5	13.96	13.75	7	52,765	0.01%
2021/01/05	5	14.31	41	14.33	14.25	-36	54,081	-0.07%
2021/01/04	3	14.37	52	14.25	14.20	-49	56,490	-0.09%
2020/12/31	9	14.51	5	14.34	14.25	4	56,918	0.01%
2020/12/30	13	14.43	22	14.42	14.50	-9	57,137	-0.02%
2020/12/29	28	14.26	17	14.34	14.20	11	57,549	0.02%
2020/12/28	3	13.98	2	13.90	13.90	1	57,198	0.00%
2020/12/25	10	14.25	29	14.21	14.05	-19	57,511	-0.03%
2020/12/24	63	14.36	93	14.35	14.30	-30	57,482	-0.05%
2020/12/23	46	14.47	49	14.13	14.25	-3	57,179	-0.01%
2020/12/22	41	13.57	11.8	13.88	13.50	29.2	57,318	0.05%
2020/12/21	37	13.77	21	13.80	13.75	16	58,846	0.03%
2020/12/18	20	13.99	1	14.00	13.90	19	60,344	0.03%
2020/12/17	9	14.05	4	14.00	13.95	5	60,371	0.01%
2020/12/16	22	14.33	7	14.13	14.10	15	60,417	0.02%
2020/12/15	32	14.20	3	14.12	14.00	29	60,529	0.05%
2020/12/14	6	14.25	12	14.27	14.20	-6	60,559	-0.01%
2020/12/11	18	14.27	35	14.32	14.20	-17	60,646	-0.03%
2020/12/10	38	14.92	9	14.91	14.65	29	60,489	0.05%
2020/12/09	5	15.17	130.6	15.07	15.05	-125.6	60,467	-0.21%	大賣/鉅額交易
2020/12/08	7	14.63	3	14.67	14.60	4	60,282	0.01%
2020/12/07	17	14.44	56	14.33	14.60	-39	60,792	-0.06%
2020/12/04	13	14.54	26	14.51	14.45	-13	61,275	-0.02%
2020/12/03	70	14.76	79	14.85	14.65	-9	61,855	-0.01%
2020/12/02	21	14.70	31	14.64	14.60	-10	62,700	-0.02%
2020/12/01	99	14.84	0	0.00	14.85	99	64,275	0.15%
2020/11/30	50	14.85	74.5	15.08	14.85	-24.5	66,002	-0.04%
2020/11/27	43	14.80	32	14.99	14.75	11	67,536	0.02%
2020/11/26	20	14.94	63	15.03	14.80	-43	68,433	-0.06%
2020/11/25	59	15.11	87	15.11	15.10	-28	69,254	-0.04%
2020/11/24	101	15.03	64	15.03	15.00	37	69,273	0.05%	大買/
2020/11/23	16	14.64	32	14.60	14.60	-16	69,154	-0.02%
2020/11/20	23	14.66	43	14.78	14.60	-20	69,685	-0.03%
2020/11/19	2	14.63	1	14.80	14.55	1	70,438	0.00%
2020/11/18	10	14.35	98	14.50	14.35	-88	70,347	-0.13%
2020/11/17	125.9	14.68	71	14.71	14.60	54.9	70,759	0.08%	大買/
2020/11/16	12	13.96	47	13.98	13.95	-35	71,329	-0.05%
2020/11/13	37	14.28	28	14.09	14.20	9	72,394	0.01%
2020/11/12	56	14.08	33.2	14.18	14.35	22.8	73,439	0.03%
2020/11/11	28	14.68	117	14.66	14.55	-89	74,632	-0.12%	大賣/
2020/11/10	20	15.07	24	15.13	15.00	-4	75,786	-0.01%
2020/11/09	31	15.50	80	15.45	15.35	-49	76,049	-0.06%
2020/11/06	61	15.49	87	15.67	15.30	-26	76,588	-0.03%
2020/11/05	297	15.68	82	15.65	15.95	215	77,302	0.28%	大買/鉅額交易
2020/11/04	77	14.78	59	15.04	14.90	18	77,017	0.02%
2020/11/03	62	15.18	3.2	15.06	15.00	58.8	76,911	0.08%
2020/11/02	14	14.78	42	14.86	14.90	-28	76,464	-0.04%
2020/10/30	27	15.21	106	15.29	15.15	-79	75,804	-0.10%	大賣/
2020/10/29	167	15.91	282	15.89	15.85	-115	74,732	-0.15%	大買/大賣/鉅額交易
2020/10/28	339	16.80	145	16.41	16.30	194	73,799	0.26%	大買/大賣/鉅額交易
2020/10/27	181	16.25	36.1	16.28	16.15	144.9	72,319	0.20%	大買/鉅額交易
2020/10/26	41	16.15	208	15.96	15.95	-167	71,786	-0.23%	大賣/鉅額交易
2020/10/23	230	15.90	77	15.65	15.95	153	71,077	0.22%	大買/鉅額交易
2020/10/22	28	15.76	116	15.79	15.55	-88	70,517	-0.12%	大賣/
2020/10/21	90	16.51	290	16.44	16.25	-200	69,331	-0.29%	大賣/鉅額交易
2020/10/20	450	16.48	386	16.13	16.45	64	68,175	0.09%	大買/大賣/
2020/10/19	448	15.92	48	15.88	16.40	400	66,188	0.60%	大買/鉅額交易
2020/10/16	32	14.95	587	15.12	15.05	-555	63,540	-0.87%	大賣/鉅額交易
2020/10/15	538	15.51	345	15.53	15.85	193	61,155	0.32%	大買/大賣/鉅額交易
2020/10/14	446	13.94	57	14.40	14.50	389	56,636	0.69%	大買/鉅額交易
2020/10/13	45	12.67	260	12.73	13.20	-215	56,064	-0.38%	大賣/鉅額交易
2020/10/12	295	12.85	73	12.49	13.10	222	55,067	0.40%	大買/鉅額交易
2020/10/08	26	11.98	46	11.85	12.00	-20	53,557	-0.04%
2020/10/07	15	11.95	40	12.03	11.95	-25	54,234	-0.05%
2020/10/06	42	12.04	33	11.93	12.00	9	54,714	0.02%
2020/10/05	12.7	11.63	51	11.58	11.60	-38.3	56,866	-0.07%
2020/09/30	121	11.63	101	11.72	11.55	20	57,299	0.03%	大買/大賣/
2020/09/29	60	11.33	3	11.25	11.20	57	57,565	0.10%
2020/09/28	9	11.68	82	11.60	11.50	-73	57,670	-0.13%
2020/09/25	75	11.62	59	12.04	11.65	16	57,635	0.03%
2020/09/24	137	12.17	186	12.01	12.25	-49	56,922	-0.09%	大買/大賣/
2020/09/23	152	12.05	144	11.87	12.40	8	55,894	0.01%	大買/大賣/
2020/09/22	52	11.34	5	11.30	11.30	47	54,508	0.09%
2020/09/21	12	11.20	31	11.25	11.15	-19	54,392	-0.03%
2020/09/18	3	11.30	36	11.38	11.35	-33	54,222	-0.06%
2020/09/17	56	11.43	7	11.46	11.30	49	53,977	0.09%
2020/09/16	33	11.22	36	11.30	11.25	-3	53,746	-0.01%
2020/09/15	56	11.49	2	11.43	11.25	54	53,477	0.10%
2020/09/14	5	11.20	39	11.14	11.15	-34	53,372	-0.06%
2020/09/11	58	11.46	51	11.46	11.45	7	52,856	0.01%
2020/09/10	86	11.97	26	11.83	11.80	60	52,236	0.11%
2020/09/09	100	11.81	53	11.81	11.85	47	51,490	0.09%
2020/09/08	31	11.44	131	11.29	11.30	-100	50,570	-0.20%	大賣/
2020/09/07	117	12.01	22.6	11.91	11.80	94.4	49,709	0.19%	大買/
2020/09/04	22	12.51	313	12.33	12.25	-291	48,590	-0.60%	大賣/鉅額交易
2020/09/03	77	12.49	103	12.59	12.60	-26	46,756	-0.06%	大賣/
2020/09/02	99.5	12.12	76	11.59	12.15	23.5	44,772	0.05%
2020/09/01	32	11.38	18	11.72	11.35	14	42,944	0.03%
2020/08/31	104.5	11.69	33	11.33	11.55	71.5	41,831	0.17%	大買/
2020/08/28	101.3	11.18	125	11.13	11.05	-23.7	40,636	-0.06%	大買/大賣/
2020/08/27	50.7	11.07	17	11.08	10.80	33.7	40,058	0.08%
2020/08/26	63	11.00	40	11.00	11.00	23	39,773	0.06%
2020/08/25	186	11.16	208	10.94	11.20	-22	38,973	-0.06%	大買/大賣/
2020/08/24	41	10.44	113	10.59	10.45	-72	37,894	-0.19%	大賣/
2020/08/21	34	10.86	26	10.75	10.75	8	37,440	0.02%
2020/08/20	110	10.10	107	10.44	10.90	3	36,676	0.01%	大買/大賣/
2020/08/19	117	10.87	212	10.88	10.60	-95	35,257	-0.27%	大買/大賣/
2020/08/18	68	11.18	155	11.49	11.50	-87	33,791	-0.26%	大賣/
2020/08/17	161	11.37	128	11.32	11.55	33	32,466	0.10%	大買/大賣/
2020/08/14	91	10.46	91.1	10.43	10.95	-0.1	30,181	0.00%
2020/08/13	22	10.05	11	10.01	9.96	11	28,324	0.04%
2020/08/12	268	9.99	43.8	9.53	10.20	224.2	27,604	0.81%	大買/鉅額交易
2020/08/11	184	9.95	43	9.92	9.51	141	26,490	0.53%	大買/鉅額交易
2020/08/10	55	10.08	49	10.00	10.10	6	24,920	0.02%
2020/08/07	1	9.37	16	9.23	9.20	-15	23,826	-0.06%
2020/08/05	6	9.08	1	9.26	9.12	5	23,550	0.02%
2020/08/04	22	9.02	0	0.00	9.15	22	23,772	0.09%
2020/08/03	22	9.20	2	9.22	9.11	20	24,090	0.08%
2020/07/31	15	8.91	2	9.03	9.04	13	23,979	0.05%
2020/07/30	33	9.10	71	9.08	9.13	-38	23,683	-0.16%
2020/07/29	5	8.31	25.9	8.46	8.80	-20.9	23,017	-0.09%
2020/07/28	58	8.14	1	8.27	8.00	57	22,728	0.25%
2020/07/27	14	8.51	50	8.44	8.40	-36	22,354	-0.16%
2020/07/24	36	8.84	1	9.05	8.68	35	22,042	0.16%
2020/07/23	9	8.92	17	8.97	8.90	-8	21,762	-0.04%
2020/07/22	9	9.14	1	9.15	9.07	8	21,607	0.04%
2020/07/21	9	9.25	8	9.26	9.10	1	21,425	0.00%
2020/07/20	37	8.88	23	8.82	8.84	14	21,038	0.07%
2020/07/17	41	9.07	101	9.12	9.01	-60	20,618	-0.29%	大賣/
2020/07/16	14	9.78	4	9.90	9.66	10	19,632	0.05%
2020/07/15	41	9.90	58	9.96	9.84	-17	18,906	-0.09%
2020/07/14	97	10.01	36	9.93	10.05	61	17,830	0.34%
2020/07/13	72	9.45	147	9.45	9.32	-75	16,549	-0.45%	大賣/
2020/07/10	178	9.58	54	9.39	9.74	124	15,672	0.79%	大買/鉅額交易
2020/07/09	23	8.72	6.8	8.88	8.88	16.2	12,720	0.13%
2020/07/08	3	7.90	16	8.01	8.08	-13	12,021	-0.11%
2020/07/07	20	7.25	1	7.23	7.35	19	11,217	0.17%
2020/07/06	10	7.42	23.9	7.38	7.39	-13.9	10,917	-0.13%
2020/07/03	3	7.56	112.5	7.43	7.38	-109.5	10,686	-1.02%	大賣/鉅額交易
2020/07/02	68	7.43	11	7.31	7.54	57	10,187	0.56%
2020/07/01	19	6.84	1	6.92	6.87	18	9,376	0.19%
2020/06/29	0	0.00	1	6.20	6.39	-1	8,943	-0.01%
2020/06/24	5	6.22	0	0.00	6.24	5	8,920	0.06%
2020/06/23	0	0.00	120	6.22	6.26	-120	9,001	-1.33%	大賣/鉅額交易
2020/06/22	5	6.29	3	6.37	6.31	2	9,117	0.02%
2020/06/19	122	6.63	110	6.45	6.42	12	9,086	0.13%	大買/大賣/
2020/06/18	100	6.16	0	0.00	6.16	100	8,822	1.13%
2020/06/17	1	6.12	0	0.00	6.13	1	8,850	0.01%
2020/06/15	5	6.10	0	0.00	6.10	5	9,137	0.05%
2020/06/12	2	6.14	31	6.14	6.17	-29	9,149	-0.32%
2020/06/10	1	6.36	0	0.00	6.37	1	9,062	0.01%
2020/06/09	0	0.00	1.3	6.26	6.27	-1.3	9,231	-0.01%
2020/06/08	0	0.00	2	6.26	6.28	-2	9,352	-0.02%
2020/06/05	2	6.21	1	6.24	6.25	1	9,324	0.01%
2020/06/02	0	0.00	12	6.35	6.34	-12	9,368	-0.13%
2020/05/27	2	6.05	0	0.00	6.05	2	9,196	0.02%
2020/05/22	0	0.00	16	6.03	6.01	-16	9,303	-0.17%
2020/05/21	0	0.00	6	6.29	6.17	-6	9,289	-0.06%
2020/05/20	1	5.98	0	0.00	6.03	1	9,182	0.01%
2020/05/18	1	6.02	0	0.00	5.93	1	9,164	0.01%
2020/05/15	20	6.03	6	5.96	5.95	14	9,153	0.15%
2020/05/14	0	0.00	1	6.04	6.04	-1	9,119	-0.01%
2020/05/13	43	6.29	22	6.23	6.26	21	8,923	0.24%
2020/05/12	7	5.85	176	5.88	5.92	-169	8,665	-1.95%	大賣/鉅額交易
2020/05/11	8	5.94	1	5.95	5.92	7	8,542	0.08%
2020/05/08	41	6.04	16	6.12	6.13	25	8,164	0.31%
2020/05/07	1	5.49	13	5.56	5.58	-12	7,742	-0.15%
2020/05/06	0	0.00	6	5.12	5.08	-6	7,526	-0.08%
2020/05/04	0	0.00	10	5.13	5.10	-10	7,527	-0.13%
2020/04/30	18	5.20	3	5.21	5.28	15	7,474	0.20%
2020/04/28	0	0.00	24	5.14	5.09	-24	7,512	-0.32%
2020/04/27	11	5.08	3	5.07	5.08	8	7,725	0.10%
2020/04/21	3	5.03	0	0.00	5.06	3	7,942	0.04%
2020/04/20	10	5.25	0	0.00	5.23	10	7,965	0.13%
2020/04/17	3	5.24	3	5.45	5.22	0	8,285	0.00%
2020/04/16	5	5.24	0	0.00	5.27	5	8,258	0.06%
2020/04/15	0	0.00	13	5.33	5.31	-13	8,294	-0.16%
2020/04/14	5	5.14	0	0.00	5.14	5	8,343	0.06%
2020/04/10	15	5.12	5	5.13	5.12	10	8,443	0.12%
2020/04/09	0	0.00	2	5.33	5.17	-2	8,576	-0.02%
2020/04/08	7	5.04	3	5.12	5.18	4	8,713	0.05%
2020/04/01	0	4.75	0	0.00	4.82	0	9,428	0.00%
2020/03/31	0	0.00	11	4.85	4.73	-11	9,385	-0.12%
2020/03/30	11	4.80	0	0.00	4.85	11	9,393	0.12%
2020/03/27	2	5.30	0	0.00	5.04	2	9,365	0.02%
2020/03/26	0	0.00	2	4.90	5.14	-2	9,345	-0.02%
2020/03/23	0	0.00	10	4.28	4.26	-10	9,760	-0.10%
2020/03/20	0	0.00	0.3	4.51	4.51	-0.3	9,751	0.00%
2020/03/19	0	0.00	17	4.49	4.33	-17	9,667	-0.18%
2020/03/16	1	5.07	0	0.00	5.01	1	9,307	0.01%
2020/03/13	3	5.30	0	0.00	5.34	3	9,188	0.03%
2020/03/12	5	6.05	15	6.05	5.82	-10	8,893	-0.11%
2020/03/11	5	6.41	8	6.44	6.37	-3	8,735	-0.03%
2020/03/10	8	6.13	0	0.00	6.33	8	8,693	0.09%
2020/03/09	15.5	6.52	193	6.52	6.46	-177.5	8,566	-2.07%	大賣/鉅額交易
2020/03/06	10	6.87	0	0.00	6.83	10	8,446	0.12%
2020/03/05	5.8	6.93	0	0.00	6.93	5.8	8,499	0.07%
2020/03/04	2	6.88	0	0.00	6.87	2	8,536	0.02%
2020/03/03	1	6.90	0	0.00	6.91	1	8,797	0.01%
2020/02/27	4	7.02	103	6.98	6.99	-99	8,683	-1.14%	大賣/
2020/02/26	131	7.10	0	0.00	7.11	131	8,540	1.53%	大買/鉅額交易
2020/02/24	0	0.00	1	7.18	7.20	-1	8,484	-0.01%
2020/02/21	0	0.00	20	7.36	7.31	-20	8,435	-0.24%
2020/02/20	5	7.47	0	0.00	7.44	5	8,350	0.06%
2020/02/19	10	7.37	0	0.00	7.37	10	8,251	0.12%
2020/02/17	4	7.43	6	7.40	7.40	-2	8,282	-0.02%
2020/02/12	5	7.28	0	0.00	7.29	5	8,160	0.06%
2020/02/11	0	0.00	13	7.26	7.32	-13	8,162	-0.16%
2020/02/10	4	7.12	22	7.25	7.38	-18	8,157	-0.22%
2020/02/07	1	7.15	270	7.15	7.14	-269	8,001	-3.36%	大賣/鉅額交易
2020/02/06	1	7.28	0	0.00	7.29	1	7,964	0.01%
2020/02/05	1	7.19	10	7.18	7.23	-9	7,956	-0.11%
2020/02/03	1	7.08	0	0.00	7.07	1	7,923	0.01%
2020/01/30	0	0.00	71	7.11	7.16	-71	7,748	-0.92%
2020/01/16	2	7.90	5	7.87	7.89	-3	7,305	-0.04%
2020/01/15	2	7.84	0	0.00	7.84	2	7,183	0.03%
2020/01/14	140	7.86	0	0.00	7.80	140	7,099	1.97%	大買/鉅額交易
2020/01/13	0	0.00	40.5	7.86	7.84	-40.5	6,991	-0.58%
2020/01/10	20	7.54	0	0.00	7.54	20	6,679	0.30%
2020/01/06	3	7.47	0	0.00	7.44	3	6,583	0.05%
2020/01/03	46	7.56	35	7.51	7.50	11	6,507	0.17%
2020/01/02	15.7	7.74	5	7.70	7.70	10.7	6,377	0.17%
2019/12/31	32.4	7.62	20	7.63	7.66	12.4	6,164	0.20%
2019/12/30	2	7.65	54	7.80	7.93	-52	5,704	-0.91%
2019/12/27	0	0.00	1	7.35	7.36	-1	5,293	-0.02%
2019/12/25	5.5	7.42	3	7.47	7.42	2.5	5,228	0.05%
2019/12/24	5	7.40	9	7.39	7.35	-4	5,249	-0.08%
2019/12/23	5	7.36	34	7.36	7.36	-29	5,235	-0.55%
2019/12/20	11	7.63	12	7.71	7.53	-1	5,169	-0.02%
2019/12/19	34	7.33	26	7.45	7.45	8	4,809	0.17%
2019/12/18	0.5	7.14	0	0.00	7.18	0.5	4,680	0.01%
2019/12/17	0	0.00	5	7.14	7.14	-5	4,623	-0.11%
2019/12/13	5	7.08	0	0.00	7.07	5	4,624	0.11%
2019/12/09	5	7.08	0	0.00	7.09	5	4,800	0.10%
2019/12/05	0	0.00	3	7.13	7.13	-3	4,853	-0.06%
2019/12/04	0.5	7.13	1	7.16	7.17	-0.5	4,935	-0.01%
2019/12/03	6	7.18	0	0.00	7.19	6	4,972	0.12%
2019/12/02	1	7.01	0	0.00	7.01	1	4,946	0.02%
2019/11/29	3	7.17	0	0.00	7.18	3	4,881	0.06%
2019/11/28	21	7.20	8	7.34	7.20	13	4,844	0.27%
2019/11/25	1	7.72	0	0.00	7.70	1	4,551	0.02%
2019/11/20	0	0.00	1	7.68	7.66	-1	4,552	-0.02%
2019/11/15	1	7.95	5	7.68	7.81	-4	4,793	-0.08%
2019/11/14	1	7.66	0	0.00	7.66	1	4,772	0.02%
2019/11/13	30	7.79	0	0.00	7.80	30	4,783	0.63%
2019/11/12	1	7.80	0	0.00	7.82	1	4,875	0.02%
2019/11/11	5	7.95	10	7.83	7.85	-5	4,969	-0.10%
2019/11/08	5	8.03	0	0.00	8.08	5	4,978	0.10%
2019/11/07	0	0.00	11	8.09	8.04	-11	5,060	-0.22%
2019/11/04	0	0.00	1	8.18	8.16	-1	5,290	-0.02%
2019/11/01	0	0.00	15.7	8.18	8.17	-15.7	5,341	-0.29%
2019/10/31	1	8.32	0	0.00	8.25	1	5,421	0.02%
2019/10/29	0	0.00	1	8.20	8.20	-1	5,487	-0.02%
2019/10/28	0	0.00	1	8.25	8.24	-1	5,622	-0.02%
2019/10/17	5	8.40	0	0.00	8.40	5	5,936	0.08%
2019/10/16	16	8.49	0	0.00	8.48	16	5,922	0.27%
2019/10/15	20	8.19	0	0.00	8.14	20	5,730	0.35%
2019/10/09	5	8.24	0	0.00	8.23	5	5,954	0.08%
2019/10/07	0	0.00	10	8.19	8.22	-10	6,223	-0.16%
2019/10/04	10	8.26	0	0.00	8.30	10	6,218	0.16%
2019/10/01	0	0.00	81.2	8.31	8.27	-81.2	6,504	-1.25%
2019/09/27	6	8.23	15	8.20	8.18	-9	6,516	-0.14%
2019/09/25	18	8.47	1	8.40	8.41	17	6,496	0.26%
2019/09/23	5	8.61	5	8.72	8.61	0	6,441	0.00%
2019/09/17	0	0.00	46	8.59	8.55	-46	6,268	-0.73%
2019/09/16	0	0.00	1	8.57	8.62	-1	6,292	-0.02%
2019/09/12	0	0.00	7	8.53	8.53	-7	6,213	-0.11%
2019/09/11	0	0.00	2	8.33	8.30	-2	6,133	-0.03%
2019/09/10	5	8.25	5	8.30	8.24	0	6,217	0.00%
2019/09/09	0	0.00	1	8.38	8.32	-1	6,209	-0.02%
2019/09/06	7	8.35	5	8.35	8.35	2	6,269	0.03%
2019/09/04	0	0.00	5	8.15	8.13	-5	6,312	-0.08%
2019/09/03	1	8.19	0	0.00	8.08	1	6,433	0.02%
2019/09/02	0	0.00	2	8.08	8.14	-2	6,460	-0.03%
2019/08/30	5	8.00	0	0.00	8.01	5	6,540	0.08%
2019/08/28	0	0.00	1	7.90	7.89	-1	6,541	-0.02%
2019/08/27	0	0.00	6	7.91	7.90	-6	6,542	-0.09%
2019/08/26	6	7.89	11	7.90	7.88	-5	6,565	-0.08%
2019/08/23	6	8.06	9	8.17	8.06	-3	6,593	-0.05%
2019/08/22	10	8.11	0	0.00	8.05	10	6,625	0.15%
2019/08/21	0	0.00	1	8.25	8.18	-1	6,694	-0.01%
2019/08/20	1	8.19	4	8.31	8.25	-3	6,769	-0.04%
2019/08/19	1	7.89	2	7.90	7.93	-1	6,699	-0.01%
2019/08/16	0	0.00	2	7.67	7.80	-2	6,953	-0.03%
2019/08/15	14	7.58	17	7.60	7.60	-3	6,947	-0.04%
2019/08/14	6	7.90	21	7.93	7.85	-15	6,953	-0.22%
2019/08/13	6	8.02	2	8.08	8.06	4	6,946	0.06%
2019/08/12	2	8.19	0	0.00	8.25	2	7,258	0.03%
2019/08/08	11	8.02	0	0.00	8.03	11	7,605	0.14%
2019/08/07	21	8.16	5.3	8.09	8.02	15.7	8,044	0.19%
2019/08/06	7	8.27	15	8.28	8.26	-8	8,011	-0.10%
2019/08/05	9	8.51	0	0.00	8.44	9	7,997	0.11%
2019/08/02	32	8.76	1	8.85	8.69	31	8,050	0.39%
2019/08/01	5	9.03	18	9.03	8.97	-13	8,122	-0.16%
2019/07/31	0	0.00	1	9.13	9.02	-1	8,235	-0.01%
2019/07/30	10	9.12	5	9.15	9.04	5	8,452	0.06%
2019/07/29	21	9.18	7	9.11	9.31	14	8,448	0.17%
2019/07/26	24	8.85	15	8.80	8.86	9	8,306	0.11%
2019/07/24	10	8.62	1	8.61	8.60	9	8,436	0.11%
2019/07/23	6	8.66	0	0.00	8.63	6	8,500	0.07%
2019/07/22	15	8.64	0	0.00	8.61	15	8,522	0.18%
2019/07/19	5	8.79	5	8.90	8.76	0	8,511	0.00%
2019/07/18	10	8.84	0	0.00	8.81	10	8,555	0.12%
2019/07/17	0	0.00	1	8.91	8.95	-1	8,601	-0.01%
2019/07/16	1	8.85	16	9.05	9.01	-15	8,642	-0.17%
2019/07/15	22	8.55	5	8.74	8.75	17	8,667	0.20%
2019/07/12	35	8.91	0	0.00	8.82	35	8,773	0.40%
2019/07/10	6	9.24	9	9.24	9.21	-3	8,825	-0.03%
2019/07/09	24	9.07	5	9.16	9.14	19	9,076	0.21%
2019/07/08	81.5	9.34	94	9.31	9.28	-12.5	9,176	-0.14%
2019/07/04	5	9.76	0	0.00	9.76	5	9,734	0.05%
2019/07/03	3	9.71	0	0.00	9.75	3	10,024	0.03%
2019/07/02	10	9.86	23	9.95	9.90	-13	10,284	-0.13%
2019/07/01	0	0.00	5	9.87	9.80	-5	10,322	-0.05%
2019/06/28	88	9.81	0	0.00	9.77	88	10,465	0.84%
2019/06/27	3	9.71	0	0.00	9.96	3	10,685	0.03%
2019/06/25	1	9.71	17	9.73	9.71	-16	10,997	-0.15%
2019/06/21	0	0.00	10	9.87	9.92	-10	11,212	-0.09%
2019/06/19	0	0.00	10	9.91	9.88	-10	11,350	-0.09%
2019/06/18	6	9.91	0	0.00	9.80	6	11,482	0.05%
2019/06/17	0	0.00	5	10.05	10.00	-5	11,486	-0.04%
2019/06/14	0	0.00	8	10.17	10.10	-8	11,665	-0.07%
2019/06/13	5	10.15	7	10.14	10.45	-2	11,886	-0.02%
2019/06/12	5	10.15	23	10.15	10.25	-18	12,243	-0.15%
2019/06/11	0	0.00	117	9.93	10.15	-117	12,382	-0.94%	大賣/鉅額交易
2019/06/06	35	9.72	1	9.80	9.67	34	12,860	0.26%
2019/06/05	120	9.51	6	9.53	9.45	114	12,901	0.88%	大買/鉅額交易
2019/06/04	0	0.00	34	9.32	9.29	-34	12,984	-0.26%
2019/06/03	5	9.38	0	0.00	9.39	5	13,191	0.04%
2019/05/31	20	9.50	90	9.50	9.54	-70	13,363	-0.52%
2019/05/30	6	9.30	21	9.39	9.55	-15	13,473	-0.11%
2019/05/29	18	9.17	11	9.21	9.20	7	13,490	0.05%
2019/05/28	1	9.39	0	0.00	9.16	1	13,590	0.01%
2019/05/27	1	9.23	5	9.28	9.20	-4	13,680	-0.03%
2019/05/24	12	9.52	5	9.72	9.41	7	13,745	0.05%
2019/05/23	25	9.69	8	9.84	9.57	17	13,712	0.12%
2019/05/21	0	0.00	11	10.18	10.25	-11	13,544	-0.08%
2019/05/20	3	10.33	10.7	10.17	10.15	-7.7	13,546	-0.06%
2019/05/17	15	10.60	27	10.71	10.40	-12	13,430	-0.09%
2019/05/16	24	11.11	8	11.03	11.00	16	13,088	0.12%
2019/05/15	27	11.28	30	11.22	11.50	-3	12,823	-0.02%
2019/05/14	6	10.28	0	0.00	10.75	6	12,407	0.05%
2019/05/13	5	10.55	35	10.62	10.65	-30	12,379	-0.24%
2019/05/10	6	10.53	5	10.85	10.60	1	12,340	0.01%
2019/05/09	13	10.85	3	10.95	10.75	10	12,232	0.08%
2019/05/07	82	10.75	59.3	10.69	10.95	22.7	11,952	0.19%
2019/05/06	36	10.14	0	0.00	10.05	36	11,708	0.31%
2019/05/03	5	10.40	1	10.40	10.40	4	11,589	0.03%
2019/05/02	5	10.60	0	0.00	10.60	5	11,544	0.04%
2019/04/30	2	10.50	7	10.39	10.50	-5	11,547	-0.04%
2019/04/29	13	10.70	6	10.65	10.65	7	11,452	0.06%
2019/04/24	5	10.97	4	11.04	10.90	1	11,821	0.01%
2019/04/23	2	10.85	0	0.00	11.00	2	11,786	0.02%
2019/04/22	2	11.00	1	10.90	10.90	1	11,859	0.01%
2019/04/19	22	10.86	0	0.00	10.90	22	11,813	0.19%
2019/04/18	23	10.75	0	0.00	10.65	23	11,714	0.20%
2019/04/16	1	11.05	6	11.06	10.95	-5	11,434	-0.04%
2019/04/15	3	11.20	2	11.20	11.20	1	11,228	0.01%
2019/04/12	1	10.75	12	10.85	10.75	-11	10,991	-0.10%
2019/04/11	12	11.01	37	11.05	10.95	-25	10,838	-0.23%
2019/04/10	21	10.65	3	10.65	10.65	18	10,462	0.17%
2019/04/09	5	10.25	40.2	10.39	10.30	-35.2	10,242	-0.34%
2019/04/08	0	0.00	37	10.11	10.15	-37	10,017	-0.37%
2019/04/03	0	0.00	5	9.89	9.86	-5	9,704	-0.05%
2019/04/02	1	9.87	5	9.88	9.82	-4	9,654	-0.04%
2019/04/01	7	9.82	4	10.02	9.78	3	9,512	0.03%
2019/03/29	5	9.48	2	10.00	10.00	3	9,258	0.03%
2019/03/28	15	9.35	2	9.44	9.56	13	9,124	0.14%
2019/03/27	22	9.39	3	9.38	9.39	19	9,078	0.21%
2019/03/26	19	9.24	3	9.21	9.26	16	8,975	0.18%
2019/03/25	0	0.00	1	8.78	8.92	-1	8,900	-0.01%
2019/03/22	7	9.13	15	9.17	9.07	-8	8,826	-0.09%
2019/03/21	10	9.09	1	9.05	9.04	9	8,770	0.10%
2019/03/20	5	9.24	0	0.00	9.24	5	8,636	0.06%
2019/03/19	7	9.38	0	0.00	9.29	7	8,566	0.08%
2019/03/18	7	9.37	2	9.82	9.52	5	8,363	0.06%
2019/03/15	0	0.00	29	9.92	9.81	-29	8,083	-0.36%
2019/03/14	5	9.48	5	9.57	9.64	0	7,652	0.00%
2019/03/13	0	0.00	10	9.64	9.68	-10	7,487	-0.13%
2019/03/12	7	9.30	7	9.53	9.53	0	7,287	0.00%
2019/03/11	0	0.00	3	9.15	9.18	-3	6,932	-0.04%
2019/03/08	0	0.00	7	8.99	8.93	-7	6,866	-0.10%
2019/03/07	5	9.00	3	8.99	9.00	2	6,811	0.03%
2019/03/06	10	9.04	13	9.00	8.94	-3	6,729	-0.04%
2019/03/05	6	8.87	16	8.85	8.92	-10	6,744	-0.15%
2019/03/04	0	0.00	1	8.83	8.76	-1	6,684	-0.01%
2019/02/27	0	0.00	15	8.74	8.75	-15	6,813	-0.22%
2019/02/26	1	8.68	7	8.70	8.70	-6	7,077	-0.08%
2019/02/25	0	0.00	7	8.39	8.48	-7	6,944	-0.10%
2019/02/22	0	0.00	2	8.33	8.23	-2	6,993	-0.03%
2019/02/21	4	8.37	22	8.33	8.37	-18	7,007	-0.26%
2019/02/20	0	0.00	11	8.40	8.33	-11	7,083	-0.16%
2019/02/19	1	8.28	7	8.28	8.27	-6	7,309	-0.08%
2019/02/15	6	8.10	1	8.18	8.04	5	7,596	0.07%
2019/02/14	21	8.22	10.4	8.25	8.23	10.6	7,616	0.14%
2019/02/13	0	0.00	87	8.03	7.99	-87	7,528	-1.16%
2019/02/12	8	8.05	0	0.00	8.10	8	7,562	0.11%
2019/02/11	10	8.16	0	0.00	8.13	10	7,594	0.13%
2019/01/30	2	8.25	0	0.00	8.22	2	7,718	0.03%
2019/01/29	0	0.00	1	8.26	8.24	-1	8,052	-0.01%
2019/01/25	0	0.00	1	8.42	8.33	-1	8,517	-0.01%
2019/01/24	1	8.45	0	0.00	8.34	1	8,590	0.01%
2019/01/22	8	8.28	2	8.27	8.30	6	8,746	0.07%
2019/01/21	1	8.58	1	8.46	8.40	0	8,969	0.00%
2019/01/18	2	8.64	1	8.59	8.57	1	9,118	0.01%
2019/01/17	5	8.65	0	0.00	8.62	5	9,378	0.05%
2019/01/16	0	0.00	35	8.73	8.82	-35	9,302	-0.38%
2019/01/15	0	0.00	5	8.27	8.22	-5	9,044	-0.06%
2019/01/14	22	8.37	6	8.29	8.30	16	9,139	0.18%
2019/01/11	0	0.00	10	8.09	8.05	-10	9,109	-0.11%
2019/01/10	0	0.00	1	8.10	8.11	-1	9,136	-0.01%
2019/01/09	4	8.16	11	8.18	8.10	-7	9,225	-0.08%
2019/01/07	6	7.99	0	0.00	7.89	6	9,316	0.06%
2019/01/04	5	7.60	5	7.81	7.81	0	9,446	0.00%
2019/01/03	0	0.00	1	7.97	7.88	-1	9,772	-0.01%
2018/12/28	0	0.00	5	7.64	7.83	-5	9,845	-0.05%
2018/12/27	2	7.62	9	7.70	7.71	-7	9,960	-0.07%
2018/12/25	1	7.22	3	7.26	7.25	-2	10,110	-0.02%
2018/12/24	5	7.42	0	0.00	7.45	5	10,430	0.05%
2018/12/22	5	7.53	2	7.50	7.55	3	10,663	0.03%
2018/12/21	1	7.51	10	7.59	7.66	-9	10,775	-0.08%
2018/12/20	19	7.47	10	7.44	7.28	9	10,779	0.08%
2018/12/18	7	7.97	10	7.93	7.78	-3	10,884	-0.03%
2018/12/17	21	8.11	0	0.00	8.10	21	10,954	0.19%
2018/12/14	14	8.32	6	8.41	8.30	8	11,480	0.07%
2018/12/13	3	8.53	0	0.00	8.58	3	11,947	0.03%
2018/12/12	0	0.00	2	8.52	8.48	-2	12,074	-0.02%
2018/12/11	2	8.34	0	0.00	8.34	2	12,124	0.02%
2018/12/10	0	0.00	3	8.50	8.33	-3	12,199	-0.02%
2018/12/07	2	8.37	7	8.46	8.47	-5	12,233	-0.04%
2018/12/06	25	8.32	0	0.00	8.23	25	12,262	0.20%
2018/12/05	9	8.56	1	8.64	8.65	8	12,269	0.07%
2018/12/03	0	0.00	12	8.86	8.82	-12	12,485	-0.10%
2018/11/30	2	8.76	0	0.00	8.79	2	12,504	0.02%
2018/11/29	7	8.82	3	8.91	8.79	4	12,528	0.03%
2018/11/28	4	8.72	22	8.98	8.91	-18	12,586	-0.14%
2018/11/27	9	8.69	0	0.00	8.65	9	12,825	0.07%
2018/11/26	17.1	8.40	22	8.52	8.56	-4.9	13,225	-0.04%
2018/11/23	17	8.55	19	8.73	8.66	-2	13,236	-0.02%
2018/11/22	10	8.12	7	8.08	8.03	3	12,857	0.02%
2018/11/21	201	8.07	7	8.06	8.07	194	12,797	1.52%	大買/鉅額交易
2018/11/20	0	0.00	4	7.74	7.75	-4	12,594	-0.03%
2018/11/19	1	7.64	5	7.56	7.72	-4	12,580	-0.03%
2018/11/16	16	7.54	0	0.00	7.42	16	12,602	0.13%
2018/11/15	6	7.87	2	7.91	7.87	4	12,376	0.03%
2018/11/14	15	8.06	8	8.08	8.05	7	12,509	0.06%
2018/11/13	6	7.62	0	0.00	7.90	6	12,324	0.05%
2018/11/12	1	7.96	0	0.00	7.89	1	12,282	0.01%
2018/11/09	21	7.86	2	7.88	7.86	19	12,280	0.15%
2018/11/08	0	0.00	5	8.13	8.02	-5	12,268	-0.04%
2018/11/07	10	7.87	2	8.00	8.04	8	12,213	0.07%
2018/11/06	0	0.00	12	8.12	7.82	-12	12,136	-0.10%
2018/11/05	1	7.53	14	7.60	7.88	-13	11,863	-0.11%
2018/11/02	793	7.49	10	7.43	7.30	783	11,631	6.73%	大買/鉅額交易
2018/11/01	12	7.07	11	7.07	7.07	1	11,396	0.01%
2018/10/31	13	6.95	12	6.92	6.87	1	11,320	0.01%
2018/10/30	10	6.72	3	6.72	6.72	7	11,268	0.06%
2018/10/29	22	6.55	984	6.63	6.73	-962	11,211	-8.58%	大賣/鉅額交易
2018/10/26	7	6.83	0	0.00	6.70	7	11,005	0.06%
2018/10/25	14	7.20	10	7.31	6.93	4	10,861	0.04%
2018/10/24	101	7.80	0	0.00	7.67	101	10,748	0.94%	大買/鉅額交易
2018/10/23	1	7.97	10	7.83	7.80	-9	10,742	-0.08%
2018/10/22	10	7.96	0	0.00	7.93	10	10,760	0.09%
2018/10/19	2	7.87	0.3	7.90	7.88	1.7	10,949	0.02%
2018/10/18	0	0.00	6	8.13	8.02	-6	10,884	-0.06%
2018/10/17	1	8.50	1	8.50	8.10	0	10,949	0.00%
2018/10/16	9	8.19	11	8.10	8.12	-2	10,923	-0.02%
2018/10/15	1	8.25	1	8.17	8.08	0	10,876	0.00%
2018/10/12	3	7.67	8.8	8.02	8.09	-5.8	10,873	-0.05%
2018/10/11	13	8.13	0	0.00	8.07	13	10,834	0.12%
2018/10/09	2	9.00	0.4	9.00	8.96	1.6	10,534	0.02%
2018/10/08	8	9.30	0	0.00	9.17	8	10,615	0.08%
2018/10/05	39	9.19	14	9.18	9.20	25	10,621	0.24%
2018/10/04	7.1	9.60	2	9.61	9.55	5.1	10,495	0.05%
2018/10/03	3	9.61	20	9.60	9.47	-17	10,606	-0.16%
2018/10/02	9	9.84	0	0.00	9.72	9	10,614	0.08%
2018/10/01	20	10.16	0	0.00	10.10	20	10,406	0.19%
2018/09/28	40	10.50	0	0.00	10.50	40	10,484	0.38%
2018/09/27	2	10.45	20	10.38	10.25	-18	10,809	-0.17%
2018/09/25	2	10.75	5	10.65	10.50	-3	10,799	-0.03%
2018/09/20	49	10.66	46	10.38	10.35	3	10,955	0.03%
2018/09/19	32	10.34	76	10.54	10.55	-44	10,733	-0.41%
2018/09/18	0	0.00	1	9.71	9.62	-1	10,399	-0.01%
2018/09/12	1	9.14	10	9.17	9.15	-9	10,454	-0.09%
2018/09/11	0	0.00	10	9.13	9.36	-10	10,494	-0.10%
2018/09/10	3	9.09	0	0.00	9.15	3	10,543	0.03%
2018/09/07	2	10.15	2	9.95	9.80	0	10,498	0.00%
2018/09/05	1	9.98	2	9.96	9.85	-1	10,381	-0.01%
2018/09/04	12	10.15	1	9.96	9.91	11	10,439	0.11%
2018/09/03	1	10.20	0	0.00	9.88	1	10,304	0.01%
2018/08/31	0	0.00	8	9.81	9.85	-8	9,893	-0.08%
2018/08/30	10	9.25	6	9.37	9.30	4	9,459	0.04%
2018/08/29	0	0.00	2	9.00	8.94	-2	9,296	-0.02%
2018/08/27	6	8.97	0	0.00	8.95	6	9,500	0.06%
2018/08/24	11	8.94	6	9.16	8.89	5	9,501	0.05%
2018/08/23	0	0.00	10	9.05	9.03	-10	9,472	-0.11%
2018/08/22	12	8.75	0	0.00	8.73	12	9,335	0.13%
2018/08/21	12	8.48	0	0.00	8.59	12	9,237	0.13%
2018/08/20	0	0.00	15	9.18	9.00	-15	8,985	-0.17%
2018/08/17	1	9.31	10	9.22	9.21	-9	8,935	-0.10%
2018/08/16	31	9.25	0	0.00	9.25	31	8,971	0.35%
2018/08/15	6	9.32	0	0.00	9.47	6	8,892	0.07%
2018/08/14	30	9.45	6	9.48	9.40	24	8,779	0.27%
2018/08/13	10	9.36	0	0.00	9.41	10	8,740	0.11%
2018/08/10	10	9.94	0	0.00	9.90	10	8,652	0.12%
2018/08/08	0	0.00	2	9.99	9.99	-2	8,637	-0.02%
2018/08/06	0	0.00	16	10.12	10.10	-16	8,640	-0.19%
2018/08/03	10	9.94	20	9.91	9.90	-10	8,591	-0.12%
2018/08/02	35	10.09	55	9.95	9.89	-20	8,561	-0.23%
2018/08/01	26	10.00	5	10.15	10.15	21	8,514	0.25%
2018/07/31	16	10.19	0	0.00	10.05	16	8,460	0.19%
2018/07/30	0	0.00	10	9.89	9.84	-10	8,265	-0.12%
2018/07/26	0	0.00	4	9.98	9.93	-4	8,188	-0.05%
2018/07/25	0	0.00	100	9.43	9.43	-100	7,901	-1.27%
2018/07/24	10	9.65	0	0.00	9.60	10	7,854	0.13%
2018/07/23	100	9.27	0	0.00	9.27	100	7,740	1.29%
2018/07/20	10	9.46	10	9.53	9.45	0	7,682	0.00%
2018/07/19	10	9.82	0	0.00	9.62	10	7,608	0.13%
2018/07/18	0	0.00	4	9.64	9.84	-4	7,594	-0.05%
2018/07/16	10	9.98	3	10.10	9.91	7	7,490	0.09%
2018/07/11	10	10.00	0	0.00	9.77	10	7,377	0.14%
2018/07/09	1	9.76	1	9.95	9.73	0	7,024	0.00%
2018/07/06	7	9.88	5	10.03	10.05	2	6,953	0.03%
2018/07/05	2	9.64	11	9.95	10.10	-9	6,635	-0.14%
2018/07/04	10	9.35	6	9.23	9.22	4	6,214	0.06%
2018/07/03	10	9.30	28	9.43	9.25	-18	6,154	-0.29%
2018/07/02	21	9.65	1	9.96	9.51	20	6,049	0.33%
2018/06/29	9	10.03	67	10.00	10.10	-58	5,919	-0.98%
2018/06/28	1	10.05	36	9.55	10.05	-35	5,578	-0.63%
2018/06/27	1	9.51	0	0.00	9.17	1	5,241	0.02%
2018/06/26	11	9.57	101	9.50	9.63	-90	5,075	-1.77%	大賣/
2018/06/21	100	10.55	0	0.00	10.30	100	4,773	2.10%
2018/06/14	6	11.20	0	0.00	11.05	6	4,454	0.13%
2018/06/08	8	11.28	0	0.00	11.10	8	4,107	0.19%
2018/06/06	2	11.30	0	0.00	11.35	2	4,059	0.05%
2018/06/01	5	11.55	1	11.80	11.75	4	3,752	0.11%
2018/05/30	0	0.00	10	11.50	11.40	-10	3,648	-0.27%
2018/05/24	30	11.80	0	0.00	11.75	30	3,569	0.84%
2018/05/22	20	11.65	0	0.00	11.60	20	3,665	0.55%
2018/05/21	0	0.00	2	11.70	11.80	-2	3,770	-0.05%
2018/05/17	2	11.60	0	0.00	11.60	2	3,786	0.05%
2018/05/16	4	11.75	0	0.00	11.60	4	3,781	0.11%
2018/05/11	5	12.25	0	0.00	12.10	5	3,737	0.13%
2018/05/10	10	12.15	0	0.00	12.10	10	3,695	0.27%
2018/05/03	42	12.60	5	12.62	12.50	37	3,592	1.03%
2018/04/26	110	12.35	4	12.00	12.00	106	3,583	2.96%	大買/鉅額交易
2018/04/25	2	12.35	0	0.00	12.35	2	3,550	0.06%
2018/04/20	12	13.11	4	13.00	12.95	8	3,448	0.23%
2018/04/19	2	13.20	3.1	13.31	13.10	-1.1	3,508	-0.03%
2018/04/16	0	12.85	0	0.00	12.90	0	3,300	0.00%
2018/04/12	2	13.15	5	13.13	13.15	-3	3,364	-0.09%
2018/03/31	0	0.00	4	12.70	12.75	-4	3,322	-0.12%
2018/03/30	0	0.00	3	12.87	12.80	-3	3,328	-0.09%
2018/03/28	1	12.80	0	0.00	12.70	1	3,330	0.03%
2018/03/23	1	13.20	0	0.00	13.00	1	3,758	0.03%
2018/03/22	2	13.88	2	13.78	13.50	0	3,721	0.00%
2018/03/20	0	0.00	1	13.45	13.45	-1	3,552	-0.03%
2018/03/19	1	13.80	0	0.00	13.65	1	3,554	0.03%
2018/03/15	0	0.00	1	13.65	13.70	-1	3,596	-0.03%
2018/03/13	1	13.70	0	0.00	13.55	1	3,619	0.03%
2018/03/05	1	13.30	0	0.00	13.30	1	3,853	0.03%
2018/03/02	1	13.40	0	0.00	13.40	1	3,884	0.03%
2018/02/27	1	13.50	0	0.00	13.70	1	3,905	0.03%
2018/02/26	0	0.00	1	13.80	13.50	-1	3,906	-0.03%
2018/02/23	4	13.74	0	0.00	13.80	4	3,895	0.10%
2018/02/22	1	13.90	0	0.00	13.65	1	3,895	0.03%
2018/02/21	1	13.05	2	13.40	13.60	-1	3,765	-0.03%
2018/02/07	1	12.70	0	0.00	12.70	1	3,774	0.03%
2018/02/06	0	0.00	110	12.28	12.55	-110	3,803	-2.89%	大賣/鉅額交易
2018/02/05	2	13.50	0	0.00	13.60	2	3,742	0.05%
2018/02/02	1	13.80	0	0.00	13.80	1	3,774	0.03%
2018/01/30	10	13.95	0	0.00	13.85	10	3,982	0.25%
2018/01/26	5	14.10	0	0.00	14.05	5	4,070	0.12%
2018/01/25	0	0.00	11	14.10	14.10	-11	4,111	-0.27%
2018/01/24	0	0.00	6	14.14	14.20	-6	4,165	-0.14%
2018/01/23	106	14.26	0	0.00	14.20	106	4,245	2.50%	大買/鉅額交易
2018/01/22	1	14.20	0	0.00	14.20	1	4,255	0.02%
2018/01/17	0	0.00	10	14.25	14.30	-10	4,787	-0.21%
2018/01/16	0	0.00	1	14.15	14.20	-1	4,843	-0.02%
2018/01/15	1	14.60	1	14.45	14.25	0	4,994	0.00%
2018/01/11	5	13.80	0	0.00	13.75	5	5,336	0.09%
2018/01/08	0	0.00	12	14.28	14.15	-12	7,437	-0.16%
2018/01/05	10	14.15	0	0.00	14.10	10	7,551	0.13%
2018/01/04	0	0.00	11	13.90	14.05	-11	7,690	-0.14%
2018/01/03	0	0.00	3	14.05	13.95	-3	7,809	-0.04%
2018/01/02	0	0.00	3	14.05	13.95	-3	7,960	-0.04%