台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.73%
  • 成交量
    245
  • 產業
    上櫃 其他電子類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301271.5000.00271.5019780.10%
2024/10/2500.000282.50281.0009850.00%
2024/10/241285.010282.50281.0019930.10%
2024/10/230290.501293.50287.50-1990-0.10%
2024/10/221290.0000.00285.5019820.10%
2024/10/210290.503288.50290.50-3980-0.31%
2024/10/1800.001279.00277.00-1951-0.11%
2024/10/161271.004275.50271.50-3944-0.32%
2024/10/141276.501278.00277.0009310.00%
2024/10/091.5280.0000.00275.001.59520.16%
2024/10/080.1287.0000.00282.000.19490.01%
2024/10/070.5285.503286.00286.00-2.5953-0.26%
2024/10/041281.002276.75276.50-1955-0.10%
2024/09/3000.001.1269.59269.50-1.1983-0.11%
2024/09/2700.002276.50275.50-2992-0.20%
2024/09/2600.001275.50275.00-11,006-0.10%
2024/09/2500.001275.00275.00-11,054-0.09%
2024/09/2400.004270.00271.00-41,111-0.36%
2024/09/233272.5000.00270.0031,1040.27%
2024/09/201274.5000.00276.5011,0860.09%
2024/09/191278.001276.50277.0001,0660.00%
2024/09/181271.004275.50273.00-31,057-0.28%
2024/09/161270.503269.00263.00-21,030-0.19%
2024/09/136262.3300.00260.0061,0120.59%
2024/09/122267.5000.00265.5029900.20%
2024/09/1100.001265.50265.50-1974-0.10%
2024/09/091264.5000.00264.0019730.10%
2024/09/051269.001268.50265.5009760.00%
2024/09/040.1270.5000.00270.000.19730.01%
2024/09/032284.7500.00281.0029630.21%
2024/09/0200.001288.00287.50-1956-0.10%
2024/08/303286.8300.00286.0039540.31%
2024/08/292290.0000.00290.5029340.21%
2024/08/280.5291.502293.50291.00-1.5924-0.16%
2024/08/261289.0000.00285.0019070.11%
2024/08/232290.754292.50292.50-2892-0.22%
2024/08/221286.000283.00282.0018700.11%
2024/08/211286.511290.50289.0008730.00%
2024/08/200.2285.003289.50284.00-2.8855-0.33%
2024/08/191279.0000.00280.0018430.12%
2024/08/161285.0000.00285.0018280.12%
2024/08/151281.501279.00277.0008140.00%
2024/08/131284.001280.00279.5008030.00%
2024/08/1200.001281.00278.50-1803-0.12%
2024/08/0900.004272.00269.50-4797-0.50%
2024/08/011266.5000.00267.5018610.12%
2024/07/311267.001271.00266.0009130.00%
2024/07/3000.001272.00270.50-1919-0.11%
2024/07/2900.001265.50265.00-1917-0.11%
2024/07/261253.5000.00259.5019150.11%
2024/07/1800.003270.00270.50-3981-0.31%
2024/07/151277.003277.83276.00-21,075-0.19%
2024/07/121277.501275.50275.5001,1360.00%
2024/07/117288.504.1289.96290.0031,1960.25%
2024/07/081288.0000.00288.0011,2470.08%
2024/07/052292.002.1295.46296.50-0.11,242-0.01%
2024/07/040.1283.7500.00284.000.11,2330.01%
2024/07/032.1294.851288.50287.501.11,2710.08%
2024/07/021294.001294.00292.0001,2890.00%
2024/07/012296.502300.50291.0001,3130.00%
2024/06/282284.003287.17289.00-11,324-0.08%
2024/06/272267.5000.00266.5021,2830.16%
2024/06/251261.0000.00268.5011,2880.08%
2024/06/191273.0000.00272.5011,3070.08%
2024/06/1700.001276.00275.00-11,327-0.08%
2024/06/132275.0000.00273.5021,3350.15%
2024/06/071271.5000.00273.0011,3740.07%
2024/06/051270.5000.00271.5011,3950.07%
2024/06/0300.001273.50273.50-11,524-0.07%
2024/05/312271.5000.00277.0021,5460.13%
2024/05/282276.0000.00276.0021,6560.12%
2024/05/1600.001267.50267.50-11,838-0.05%
2024/05/1000.002258.00256.50-21,999-0.10%
2024/05/072260.752264.00263.0002,0100.00%
2024/05/062282.752271.50272.0001,9860.00%
2024/04/241305.0000.00304.0012,1150.05%
2024/04/221290.0000.00280.0012,2900.04%
2024/04/1800.005.1324.76311.00-5.12,270-0.22%
2024/04/175.1318.7811316.27316.50-5.92,211-0.27%
2024/04/157306.7900.00304.0072,1660.32%
2024/04/1200.001307.00309.50-12,154-0.05%
2024/04/112299.501301.00297.0012,1210.05%
2024/04/102298.5000.00300.0022,1300.09%
2024/04/091296.5010301.45298.00-92,113-0.43%
2024/04/0800.001303.50301.00-12,060-0.05%
2024/04/039299.0000.00298.5092,0330.44%
2024/04/0100.001280.92280.00-11,925-0.05%
2024/03/2600.001275.50276.00-11,907-0.05%
2024/03/2500.000.1276.50277.50-0.11,8940.00%
2024/03/131270.0000.00270.0011,9350.05%
2024/03/122.5282.722277.50282.000.51,9100.03%
2024/03/111.5279.6811280.27278.00-9.51,898-0.50%
2024/03/082288.252.1302.55278.50-0.11,895-0.01%
2024/03/0700.0015287.23288.50-151,816-0.83%
2024/03/068290.003287.50291.5051,7940.28%
2024/03/058291.503285.17291.0051,7800.28%
2024/03/045292.001294.00284.5041,7430.23%
2024/02/2700.000265.00270.0001,6610.00%
2024/02/261278.4700.00274.0011,6590.06%
2024/02/230280.501291.50280.00-11,695-0.06%
2024/02/2200.0013271.50279.00-131,635-0.79%
2024/02/216275.506273.00273.0001,6140.00%
2024/02/2000.001278.00277.00-11,657-0.06%
2024/02/193282.5000.00282.0031,6310.18%
2024/02/1610277.752268.50277.0081,5910.50%
2024/02/1500.006263.00263.50-61,497-0.40%
2024/02/021261.0012256.29261.00-111,439-0.76%
2024/01/311257.0000.00252.0011,4140.07%
2024/01/3017257.8500.00259.50171,4101.21%
2024/01/251249.0000.00251.0011,4150.07%
2024/01/241254.0000.00253.5011,4180.07%
2024/01/232256.5000.00254.0021,4710.14%
2024/01/2200.001.1255.27257.00-1.11,461-0.08%
2024/01/192.1256.052258.75254.500.11,4490.01%
2024/01/1819254.0511264.36254.0081,4160.56%
2024/01/171269.001266.50262.5001,3210.00%
2024/01/163269.508266.81267.50-51,238-0.40%
2024/01/1500.001252.00250.50-11,085-0.09%
2024/01/0900.001239.00238.50-11,063-0.09%
2024/01/081229.001225.00229.0001,0520.00%
2024/01/040220.001221.50217.50-11,049-0.09%
2023/12/281230.0000.00229.0011,0580.09%
2023/12/191234.0200.00234.5011,0730.10%
2023/12/1500.001242.50242.50-11,081-0.09%
2023/12/1400.001.1239.91239.00-1.11,068-0.11%
2023/12/130234.0100.00232.0001,0650.00%
2023/12/120.1236.0000.00233.500.11,1130.01%
2023/12/115237.883235.00235.0021,1300.18%
2023/12/0800.000243.00237.0001,1250.00%
2023/12/071229.008232.94229.00-71,108-0.63%
2023/12/047242.1400.00240.5071,1390.61%
2023/11/297235.430.1238.00236.006.91,1240.61%
2023/11/270.1235.0000.00231.000.11,1370.01%
2023/11/221250.002242.75243.50-11,184-0.08%
2023/11/201235.001232.00231.5001,1830.00%
2023/11/172233.2525236.14238.50-231,215-1.89%
2023/11/151217.0000.00218.0011,1840.08%
2023/11/132215.0000.00213.5021,2230.16%
2023/11/081217.5000.00217.5011,3670.07%
2023/11/0600.001219.00220.50-11,428-0.07%
2023/11/031215.0000.00216.0011,4590.07%
2023/11/0112204.717201.14206.5051,5230.33%
2023/10/315.1205.120.2207.00205.004.91,5390.32%
2023/10/3010228.3000.00227.50101,5330.65%
2023/10/273226.0000.00225.0031,5760.19%
2023/10/200234.0000.00240.0001,7480.00%
2023/10/1800.001.1244.18243.00-1.11,735-0.06%
2023/10/171249.5000.00250.0011,7500.06%
2023/10/160250.0000.00250.5001,7760.00%
2023/10/111266.5000.00265.5011,7890.06%
2023/10/060.1271.5000.00272.000.11,7900.01%
2023/10/0500.001265.50266.00-11,802-0.06%
2023/10/041258.5000.00258.5011,8260.05%
2023/09/270.1257.0000.00257.000.11,9190.01%
2023/09/2600.001262.00260.00-11,927-0.05%
2023/09/210.1256.0000.00259.000.11,9380.01%
2023/09/203264.8310265.30262.00-71,921-0.36%
2023/09/1810.1268.741267.00269.009.11,9310.47%
2023/09/153276.5000.00271.0031,9200.16%
2023/09/1300.002280.50282.00-21,849-0.11%
2023/09/111285.5000.00285.5011,8700.05%
2023/09/075311.5020308.00305.00-151,884-0.80%
2023/09/062309.005313.00311.00-31,879-0.16%
2023/09/055300.0000.00305.0051,8820.27%
2023/09/0420299.9500.00300.50201,8991.05%
2023/08/3100.000.2307.00304.50-0.21,891-0.01%
2023/08/295310.0016311.19313.00-111,861-0.59%
2023/08/285.1305.4400.00304.005.11,8570.27%
2023/08/2500.0010307.50301.00-101,875-0.53%
2023/08/2420315.4034305.94308.50-141,862-0.75%
2023/08/2200.004290.50287.00-41,797-0.22%
2023/08/2120287.9000.00286.50201,8261.10%
2023/08/1810283.2500.00281.00101,8200.55%
2023/08/174289.001284.50291.0031,8190.16%
2023/08/161281.0000.00281.5011,7810.06%
2023/08/1400.000284.00285.0001,6830.00%
2023/08/040261.0000.00257.0001,4430.00%
2023/08/027.1274.2100.00269.507.11,4070.51%
2023/08/0100.006294.92299.00-61,345-0.45%
2023/07/3100.0029255.88272.00-291,298-2.23%
2023/07/2827261.611263.00263.00261,1822.20%
2023/07/2500.001245.00243.50-11,108-0.09%
2023/07/131246.0000.00244.0011,0420.10%
2023/07/1010252.0010242.25243.5001,0140.00%
2023/07/0500.001226.50225.50-1921-0.11%
2023/07/041223.0000.00224.5019210.11%
2023/06/2700.001219.00222.00-1905-0.11%
2023/06/1500.000240.50240.500938-0.01%
2023/06/141245.5000.00239.5019400.11%
2023/06/1300.000248.50244.0009310.00%
2023/06/0200.000.1225.50226.00-0.1896-0.01%
2023/06/010.1228.0000.00229.500.18900.01%
2023/05/2900.001218.00216.00-1836-0.12%
2023/05/262212.251213.00214.5018220.12%
2023/05/2500.002207.00207.50-2796-0.25%
2023/05/100179.5000.00181.5008370.00%
2023/05/090185.0000.00184.5008730.00%
2023/05/080191.5000.00191.0008680.00%
2023/05/040194.0000.00193.5009190.00%
2023/05/022190.0000.00196.5021,0180.20%
2023/04/271184.0000.00183.0011,0280.10%
2023/04/1300.000.1191.00191.50-0.11,130-0.01%
2023/04/1100.000.1193.00191.00-0.11,165-0.01%
2023/04/070.1186.5000.00187.000.11,1690.01%
2023/03/290.1187.5000.00188.500.11,2600.01%
2023/03/2800.0010188.00189.50-101,280-0.78%
2023/03/2710197.5000.00196.00101,2710.79%
2023/03/1500.001183.50182.00-11,946-0.05%
2023/03/1000.001184.00186.00-12,081-0.05%
2023/03/071188.5000.00184.0012,0550.05%
2023/02/2200.002179.75178.00-22,107-0.09%
2023/02/161184.001183.50184.0002,1100.00%
2023/02/141180.5000.00182.5012,1120.05%
2023/02/1000.002191.50187.50-22,107-0.09%
2023/02/0800.001.1181.45179.00-1.12,057-0.05%
2023/02/072181.5000.00181.0022,0470.10%
2023/02/021176.5020178.00177.50-192,037-0.93%
2023/02/012.1177.982175.50178.000.12,0230.00%
2023/01/3121177.054172.75177.50171,9950.85%
2023/01/302166.5010165.00166.50-81,934-0.41%
2023/01/1123170.6313163.15160.00101,9860.50%
2023/01/101164.001166.00164.0001,9270.00%
2023/01/094167.002165.25167.0021,9430.10%
2023/01/051160.001160.00160.0001,9770.00%
2022/12/3000.001158.50151.50-12,034-0.05%
2022/12/1329166.0031163.77167.00-22,049-0.10%
2022/12/128168.066165.33164.5022,0530.10%
2022/12/093168.502169.50166.5012,0680.05%
2022/12/081152.001158.00162.0001,8140.00%
2022/12/0700.0020155.00147.50-201,746-1.15%
2022/12/0620157.5000.00156.50201,6841.19%
2022/12/0500.002150.00147.00-21,604-0.12%
2022/11/2400.002143.50143.00-21,571-0.13%
2022/11/232142.506145.33142.50-41,566-0.26%
2022/11/2200.005142.00144.00-51,559-0.32%
2022/11/2111142.5000.00139.50111,5410.71%
2022/11/0800.002138.75137.50-21,439-0.14%
2022/11/0400.001137.96138.50-11,410-0.07%
2022/11/033135.8300.00137.5031,4000.21%
2022/11/0100.002140.75139.00-21,365-0.15%
2022/10/312134.502136.50137.5001,3320.00%
2022/10/281128.0000.00125.0011,3010.08%
2022/10/2500.001130.00130.00-11,272-0.08%
2022/10/241131.0000.00127.0011,2510.08%
2022/10/214127.636123.83127.00-21,229-0.16%
2022/10/203123.671124.00124.0021,2070.17%
2022/10/192121.502123.00124.0001,1800.00%
2022/10/1700.005120.50119.00-51,134-0.44%
2022/10/146123.172123.25123.5041,1010.36%
2022/10/1300.001120.50112.50-11,067-0.09%
2022/10/121124.327118.14118.00-61,031-0.58%
2022/10/113132.333129.00129.0009810.00%
2022/10/071143.501147.00143.0009490.00%
2022/10/0600.002145.50145.00-2929-0.22%
2022/10/052148.003145.17144.50-1908-0.11%
2022/10/035140.8000.00141.0058410.59%
2022/09/303143.0000.00141.5038180.37%
2022/09/2100.000142.00141.0006310.00%
2022/09/201142.501144.50144.5006210.00%
2022/09/193139.003.1141.56139.00-0.1589-0.01%
2022/09/163145.6700.00145.0035350.56%
2022/09/1500.007143.00138.00-7417-1.68%
2022/09/1400.001138.00138.50-1343-0.29%
2022/09/082128.753128.17129.00-1270-0.37%
2022/09/076127.675126.70127.5012670.37%
2022/09/0600.001130.00130.00-1254-0.39%
2022/08/3000.003122.50123.50-3243-1.23%
2022/08/292122.2500.00121.5022430.82%
2022/08/223124.1700.00123.0032471.21%
2022/08/115120.501120.00120.0042281.75%
2022/08/041112.0000.00113.0012470.40%
2022/07/2000.001120.50121.00-1271-0.37%
2022/06/2100.005113.00113.50-5288-1.73%
2022/06/175117.5000.00117.0052851.75%
2022/06/141117.0000.00119.0012860.35%
2022/05/092120.0000.00119.0023950.51%
2022/05/0500.003125.50125.00-3395-0.76%
2022/04/291.1126.1400.00125.501.14110.27%
2022/04/251130.5000.00129.0014360.23%
2022/04/222134.0000.00134.0024360.46%
2022/04/201135.5000.00135.0015260.19%
2022/04/191135.0000.00135.5015460.18%
2022/04/1400.002139.00138.50-2596-0.34%
2022/02/1600.005147.50147.50-51,014-0.49%
2022/02/155144.0000.00143.0051,0110.49%
2022/01/0400.001162.00157.00-11,154-0.09%
2021/12/1500.001147.00145.50-11,162-0.09%
2021/12/1300.003148.00145.50-31,133-0.26%
2021/12/1000.002139.00139.50-21,094-0.18%
2021/12/061134.5000.00133.0011,1270.09%
2021/12/0200.001132.50132.50-11,174-0.09%
2021/11/251138.002140.50138.50-11,299-0.08%
2021/11/1600.001138.50138.00-11,424-0.07%
2021/11/111136.0000.00135.5011,4640.07%
2021/11/082136.001134.50135.0011,4690.07%
2021/11/041140.001140.00139.0001,4890.00%
2021/11/021139.501139.50140.0001,4950.00%
2021/10/291145.0000.00143.0011,4480.07%
2021/10/282146.0000.00144.5021,4510.14%
2021/10/2700.001144.00147.00-11,456-0.07%
2021/10/261150.001147.50145.5001,4830.00%
2021/10/251147.5000.00148.5011,4990.07%
2021/10/1900.001149.00151.50-11,830-0.05%
2021/10/183147.506147.42148.00-31,851-0.16%
2021/10/1500.007146.36148.00-71,973-0.35%
2021/10/149143.672141.50142.5072,0680.34%
2021/10/133150.502149.75145.0012,0700.05%
2021/10/122154.005155.50151.00-32,064-0.15%
2021/10/085156.3012159.33161.50-72,051-0.34%
2021/10/074153.0000.00153.0041,9950.20%
2021/10/062148.5000.00147.5021,9710.10%
2021/10/051146.501.1143.55146.00-0.11,958-0.01%
2021/10/041141.5000.00141.5011,9470.05%
2021/10/0100.001144.00140.00-11,940-0.05%
2021/09/3000.001144.00145.00-11,930-0.05%
2021/09/292.1139.7400.00137.502.11,9210.11%
2021/09/102153.5000.00153.5021,9280.10%
2021/09/0600.003153.00158.00-31,880-0.16%
2021/09/031155.0000.00155.0011,8670.05%
2021/08/271155.001152.50152.5001,7590.00%
2021/08/262148.0000.00155.0021,7330.12%
2021/08/252149.5016149.41148.00-141,701-0.82%
2021/08/2300.001146.00144.50-11,669-0.06%
2021/08/195137.5000.00141.0051,6380.31%
2021/08/1800.001136.00139.00-11,608-0.06%
2021/08/175134.005132.00132.0001,6080.00%
2021/08/1611136.3600.00134.00111,6060.68%
2021/08/1210140.0010140.00140.5001,5790.00%
2021/08/0300.001153.50152.50-11,575-0.06%
2021/08/021148.5000.00148.5011,5670.06%
2021/07/3000.005151.50151.00-51,571-0.32%
2021/07/297147.295149.20152.0021,5420.13%
2021/07/271151.004158.13154.50-31,495-0.20%
2021/07/263158.0000.00161.5031,4120.21%
2021/07/231150.501149.50147.0001,2790.00%
2021/07/221145.503145.00139.50-21,220-0.16%
2021/07/219145.0658152.03143.50-491,185-4.13%
2021/07/2054148.492149.00149.00521,0614.90%
2021/07/1900.000.1139.00135.50-0.1962-0.01%
2021/07/1600.001137.50140.00-1957-0.10%
2021/07/1400.002136.00141.00-2918-0.22%
2021/07/1200.000.1133.00134.00-0.1886-0.01%
2021/07/080.1129.5000.00129.500.19390.01%
2021/07/070.1127.5000.00127.000.19690.01%
2021/07/0200.001124.00125.50-11,175-0.09%
2021/06/291128.0000.00128.5011,5480.06%
2021/06/0200.002122.00120.00-21,725-0.12%
2021/05/2600.001121.00120.50-12,090-0.05%
2021/05/251121.0000.00123.0012,1090.05%
2021/05/1700.002102.00104.50-22,136-0.09%
2021/05/1300.001110.50112.00-12,158-0.05%
2021/05/101128.0000.00126.0012,1360.05%
2021/05/042123.7500.00129.0022,2230.09%
2021/05/031133.0000.00131.0012,2410.04%
2021/04/291139.001141.50142.0002,3620.00%
2021/04/282139.251140.00137.5012,4490.04%
2021/04/271136.501136.50136.0002,4710.00%
2021/04/262138.2500.00139.0022,5560.08%
2021/04/211137.5000.00137.5012,6240.04%
2021/04/141137.5000.00145.0012,6100.04%
2021/04/1300.002145.00138.50-22,565-0.08%
2021/04/1214156.0710155.00142.0042,5330.16%
2021/04/0900.001150.50151.00-12,444-0.04%
2021/04/0800.0012143.25145.50-122,371-0.51%
2021/04/0713149.1236146.44142.50-232,307-1.00%
2021/04/0611138.2700.00139.00112,0780.53%
2021/04/0122126.004124.63126.50182,0430.88%
2021/03/3000.001114.50114.00-11,879-0.05%
2021/03/2900.001114.50112.50-11,869-0.05%
2021/03/2600.002114.50114.00-21,853-0.11%
2021/03/221114.501112.50114.5001,7860.00%
2021/03/191110.0000.00110.0011,7730.06%
2021/03/161113.0000.00113.5011,7540.06%
2021/03/101106.0000.00105.0011,7130.06%
2021/03/091105.502105.00105.00-11,710-0.06%
2021/03/051112.0000.00113.5011,6490.06%
2021/03/046118.831118.00112.0051,6190.31%
2021/03/031116.0000.00116.0011,4700.07%
2021/02/2500.001106.00106.00-11,271-0.08%
2021/02/2400.001102.50101.00-11,252-0.08%
2021/02/2200.0020103.00103.00-201,242-1.61%
2021/02/05296.55496.7397.60-21,222-0.16%
2021/02/04298.8500.0098.4021,1930.17%
2021/02/02198.0000.0098.2011,1610.09%
2021/01/2900.00198.7095.90-11,155-0.09%
2021/01/272106.0000.00107.0021,0840.18%
2021/01/2621105.1000.00106.00211,0571.99%
2021/01/2500.0020108.00106.50-201,021-1.96%
2021/01/222111.0043108.70111.00-41979-4.19%
2021/01/2142107.104104.75108.50388364.54%
2021/01/20198.9000.0098.9017330.14%
2021/01/1921103.0521102.31100.5006920.00%
2021/01/18199.90391.8099.90-2601-0.33%
2021/01/15192.7000.0092.2015300.19%
2021/01/1400.00192.0090.70-1482-0.21%
2021/01/082190.09191.6090.90204354.59%
2020/12/16185.5000.0085.3015000.20%
2020/12/09190.1000.0090.0015100.20%
2020/12/08189.1000.0089.0015090.20%
2020/11/1600.00988.7089.60-9611-1.47%
2020/11/12387.3000.0086.6036220.48%
2020/11/06687.85188.2087.3056490.77%
2020/10/29182.4000.0082.3017500.13%
2020/10/1400.00287.3088.20-21,294-0.15%
2020/10/12186.1000.0086.1011,3520.07%
2020/10/05183.2000.0083.3011,5560.06%
2020/09/0300.00188.9088.90-11,773-0.06%
2020/08/3100.00188.3087.90-11,739-0.06%
2020/08/2800.00188.8088.30-11,740-0.06%
2020/08/27188.30287.8587.30-11,739-0.06%
2020/08/2400.00179.8083.40-11,727-0.06%
2020/08/21182.0000.0080.5011,7230.06%
2020/08/2000.00186.3080.80-11,722-0.06%
2020/08/17190.9000.0090.7011,7820.06%
2020/08/11188.0000.0088.3011,8020.06%
2020/08/07192.7000.0092.2011,7890.06%
2020/08/05194.50495.3095.50-31,756-0.17%
2020/08/03194.1000.0093.8011,7310.06%
2020/07/311.593.60193.8093.800.51,7250.03%
2020/07/30394.5300.0094.3031,7220.17%
2020/07/29194.80191.2092.8001,7120.00%
2020/07/2800.008100.7190.20-81,681-0.48%
2020/07/2719.598.521297.5796.507.51,5560.48%
2020/07/2400.00190.1091.90-11,406-0.07%
2020/07/2300.00288.7090.00-21,363-0.15%
2020/07/21287.8500.0088.1021,3370.15%
2020/07/17185.5000.0086.0011,3160.08%
2020/07/16190.0000.0090.3011,2980.08%
2020/07/1500.00194.4091.80-11,282-0.08%
2020/07/10290.00291.4090.7001,1960.00%
2020/07/091294.031190.7594.0011,1370.09%
2020/07/0700.00386.0085.20-31,026-0.29%
2020/07/03186.8000.0084.5019620.10%
2020/07/0200.002085.0085.40-20938-2.13%
2020/06/2300.00276.9079.00-2836-0.24%
2020/06/05279.5000.0079.0028150.25%
2020/06/03178.9000.0078.7018200.12%
2020/06/02179.3000.0078.7018140.12%
2020/05/28178.5000.0077.5018000.12%
2020/05/2600.00381.4778.10-3783-0.38%
2020/05/2200.00175.5076.20-1678-0.15%
2020/05/2100.00276.8076.50-2674-0.30%
2020/05/202074.7000.0075.80206583.04%
2020/05/05575.50374.5075.3026050.33%
2020/05/04174.0000.0074.1016050.17%
2020/04/30275.3500.0075.9026090.33%
2020/04/1600.00469.7069.00-4549-0.73%
2020/03/1800.00252.6051.10-2666-0.30%
2020/03/12463.33162.0062.8037570.40%
2020/03/1100.00667.8067.30-6765-0.78%
2020/03/10567.8600.0069.1058370.60%
2020/03/09167.1000.0066.0018380.12%
2020/03/0500.00168.8068.70-1895-0.11%
2020/03/04167.1000.0067.9019360.11%
2020/02/27169.6000.0068.0011,1250.09%
2020/02/24170.1000.0070.1011,4000.07%
2020/02/2000.00272.7072.10-21,525-0.13%
2020/02/12172.30172.5072.0001,5690.00%
2020/02/1100.00172.7071.60-11,607-0.06%
2020/02/1000.00169.5070.10-11,617-0.06%
2020/02/07371.10572.8270.70-21,668-0.12%
2020/02/06271.9500.0073.1021,6680.12%
2020/02/05369.8000.0069.2031,6760.18%
2020/02/04168.5000.0068.3011,6720.06%
2020/01/17182.6000.0081.8011,7050.06%
2020/01/14182.8000.0083.0011,7910.06%
2020/01/0200.00181.5081.40-11,867-0.05%
2019/12/2700.00186.3083.00-11,844-0.05%
2019/12/2600.00183.2083.30-11,809-0.06%
2019/12/2500.00182.1082.10-11,801-0.06%
2019/12/24181.4000.0081.4011,7990.06%
2019/12/23182.1000.0081.9011,7940.06%
2019/12/20183.00182.8082.8001,7870.00%
2019/12/19183.2000.0084.0011,7810.06%
2019/12/18185.0000.0083.8011,7690.06%
2019/12/11181.00283.5084.00-11,633-0.06%
2019/12/09185.6000.0083.7011,5650.06%
2019/12/0500.00186.6084.70-11,529-0.07%
2019/12/04184.2000.0082.8011,4540.07%
2019/11/2900.00385.9385.80-31,389-0.22%
2019/11/28185.3000.0084.7011,3470.07%
2019/11/27186.9000.0086.6011,3230.08%
2019/11/26187.50687.0086.60-51,281-0.39%
2019/11/22488.80787.2788.20-31,109-0.27%
2019/11/214382.854082.3584.0031,0050.30%
2019/11/1900.00279.7579.80-2846-0.24%
2019/11/18176.6000.0079.0017440.13%
2019/11/1500.00173.7073.70-1698-0.14%
2019/11/1400.00274.2074.00-2695-0.29%
2019/11/1100.00471.1371.00-4690-0.58%
2019/11/0800.00574.9073.80-5680-0.73%
2019/11/07376.00277.3075.5016400.16%
2019/11/0600.00179.8078.00-1628-0.16%
2019/11/05176.6000.0076.9015740.17%
2019/11/04276.1500.0075.0025710.35%
2019/10/31274.00273.8073.7005570.00%
2019/10/30274.70174.4074.5015620.18%
2019/10/29475.0500.0075.2045590.72%
2019/10/2500.00779.0778.70-7538-1.30%
2019/10/24179.80181.5078.7005080.00%
2019/10/23274.2500.0074.9024330.46%
2019/10/21373.13473.2872.70-1431-0.23%
2019/10/18174.8000.0074.2014480.22%
2019/10/17273.3000.0072.6024340.46%
2019/10/16474.98572.8872.30-1430-0.23%
2019/10/14173.10173.8075.8003980.00%
2019/10/0900.00274.1572.60-2380-0.53%
2019/10/08174.805569.9774.80-54358-15.05%
2019/10/04168.0000.0068.0013100.32%
2019/10/0300.00467.5067.50-4314-1.27%
2019/10/02167.2000.0067.2013190.31%
2019/09/27667.33267.2067.1043431.17%
2019/09/26168.50268.4068.00-1346-0.29%
2019/09/251268.52168.5068.20113493.15%
2019/09/24168.801568.9768.90-14356-3.93%
2019/09/2300.00570.4068.40-5353-1.41%
2019/09/2000.00168.3068.30-1353-0.28%
2019/09/0600.00669.5069.50-6339-1.77%
2019/09/033067.8500.0067.00303269.19%
2019/09/02567.7600.0068.0053241.54%
2019/08/261665.47366.0065.40133224.03%
2019/08/22667.2000.0067.2063201.87%
2019/08/211767.7800.0068.00173185.34%
2019/08/14166.801866.8067.00-17312-5.44%
2019/08/121866.4100.0066.60183105.80%
2019/08/02168.0000.0068.2013360.30%
2019/08/01172.9000.0071.6013370.30%
2019/07/31174.0000.0075.4013260.31%
2019/07/30177.20176.3076.4003240.00%
2019/07/2500.003376.1777.80-33311-10.59%
2019/07/24875.50876.2076.0003060.00%
2019/07/2300.001876.6074.80-18307-5.86%
2019/07/121873.0000.0073.10183145.73%
2019/07/092070.7500.0071.20203236.18%
2019/07/08170.5000.0071.0013280.30%
2019/07/051469.6100.0070.00143264.29%
2019/04/2200.00180.0079.60-1575-0.17%
2019/04/0100.001376.9779.20-13434-2.99%
2019/03/2900.001177.1076.40-11424-2.59%
2019/03/2800.00277.5077.30-2416-0.48%
2019/03/2500.002574.2175.20-25401-6.23%
2019/03/225078.4100.0078.805039012.80%
2019/03/1500.00175.5079.30-1338-0.30%
2019/03/14174.0000.0073.6013080.32%
2019/03/0600.00169.7073.00-1330-0.30%
2019/02/22168.8000.0068.1013120.32%
2018/12/1700.00157.5056.70-1246-0.41%
2018/12/04161.0000.0060.6012350.43%
2018/11/3000.00156.0059.00-1215-0.46%
2018/11/29155.1000.0055.2012020.49%
2018/11/0200.00142.0042.00-1159-0.63%
2018/10/18145.3000.0044.5511320.76%
2018/10/0500.00355.5055.00-3149-2.01%
2018/09/11157.2000.0057.0011700.59%
2018/09/10257.7000.0058.0021641.22%
2018/08/24166.0000.0066.1011940.51%
2018/08/21166.0000.0066.6011980.50%
2018/08/13167.1000.0067.9012030.49%
2018/08/09271.0500.0071.3022030.98%
2018/08/02271.3000.0071.5022290.87%
2018/07/1600.00475.2074.20-4248-1.61%
2018/07/09266.90168.1066.5012170.46%
2018/07/06165.9000.0066.0012140.47%
2018/06/01272.0000.0072.0022190.91%
2018/05/1400.00174.8074.00-1222-0.45%
2018/05/1000.00174.7076.10-1226-0.44%
2018/05/09175.1000.0075.0012290.44%
2018/04/10177.5000.0077.2013520.28%
2018/02/0100.00280.8079.80-2591-0.34%
2018/01/29178.5000.0077.0015850.17%
2018/01/26178.2000.0078.4015810.17%
2018/01/24378.50279.1079.7015670.18%
2018/01/23181.80181.6081.6005560.00%
2018/01/22481.98181.8081.8035530.54%
2018/01/192189.452386.5685.00-2558-0.36%
2018/01/1700.00183.6083.70-1541-0.18%
2018/01/0500.00182.2080.70-1552-0.18%
2018/01/04180.0000.0080.5015440.18%
2018/01/03180.0000.0080.1015420.18%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨-8天前
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨-2024/08/09
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨-2024/08/02
閎康 相關文章