閎康 (3587)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	271.50	0	0.00	277.00	2	1,546	0.13%
2024/05/28	2	276.00	0	0.00	276.00	2	1,656	0.12%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/10	0	0.00	2	258.00	256.50	-2	1,999	-0.10%
2024/05/07	2	260.75	2	264.00	263.00	0	2,010	0.00%
2024/05/06	2	282.75	2	271.50	272.00	0	1,986	0.00%
2024/04/24	1	305.00	0	0.00	304.00	1	2,115	0.05%
2024/04/22	1	290.00	0	0.00	280.00	1	2,290	0.04%
2024/04/18	0	0.00	5.1	324.76	311.00	-5.1	2,270	-0.22%
2024/04/17	5.1	318.78	11	316.27	316.50	-5.9	2,211	-0.27%
2024/04/15	7	306.79	0	0.00	304.00	7	2,166	0.32%
2024/04/12	0	0.00	1	307.00	309.50	-1	2,154	-0.05%
2024/04/11	2	299.50	1	301.00	297.00	1	2,121	0.05%
2024/04/10	2	298.50	0	0.00	300.00	2	2,130	0.09%
2024/04/09	1	296.50	10	301.45	298.00	-9	2,113	-0.43%
2024/04/08	0	0.00	1	303.50	301.00	-1	2,060	-0.05%
2024/04/03	9	299.00	0	0.00	298.50	9	2,033	0.44%
2024/04/01	0	0.00	1	280.92	280.00	-1	1,925	-0.05%
2024/03/26	0	0.00	1	275.50	276.00	-1	1,907	-0.05%
2024/03/25	0	0.00	0.1	276.50	277.50	-0.1	1,894	0.00%
2024/03/13	1	270.00	0	0.00	270.00	1	1,935	0.05%
2024/03/12	2.5	282.72	2	277.50	282.00	0.5	1,910	0.03%
2024/03/11	1.5	279.68	11	280.27	278.00	-9.5	1,898	-0.50%
2024/03/08	2	288.25	2.1	302.55	278.50	-0.1	1,895	-0.01%
2024/03/07	0	0.00	15	287.23	288.50	-15	1,816	-0.83%
2024/03/06	8	290.00	3	287.50	291.50	5	1,794	0.28%
2024/03/05	8	291.50	3	285.17	291.00	5	1,780	0.28%
2024/03/04	5	292.00	1	294.00	284.50	4	1,743	0.23%
2024/02/27	0	0.00	0	265.00	270.00	0	1,661	0.00%
2024/02/26	1	278.47	0	0.00	274.00	1	1,659	0.06%
2024/02/23	0	280.50	1	291.50	280.00	-1	1,695	-0.06%
2024/02/22	0	0.00	13	271.50	279.00	-13	1,635	-0.79%
2024/02/21	6	275.50	6	273.00	273.00	0	1,614	0.00%
2024/02/20	0	0.00	1	278.00	277.00	-1	1,657	-0.06%
2024/02/19	3	282.50	0	0.00	282.00	3	1,631	0.18%
2024/02/16	10	277.75	2	268.50	277.00	8	1,591	0.50%
2024/02/15	0	0.00	6	263.00	263.50	-6	1,497	-0.40%
2024/02/02	1	261.00	12	256.29	261.00	-11	1,439	-0.76%
2024/01/31	1	257.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	17	257.85	0	0.00	259.50	17	1,410	1.21%
2024/01/25	1	249.00	0	0.00	251.00	1	1,415	0.07%
2024/01/24	1	254.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	2	256.50	0	0.00	254.00	2	1,471	0.14%
2024/01/22	0	0.00	1.1	255.27	257.00	-1.1	1,461	-0.08%
2024/01/19	2.1	256.05	2	258.75	254.50	0.1	1,449	0.01%
2024/01/18	19	254.05	11	264.36	254.00	8	1,416	0.56%
2024/01/17	1	269.00	1	266.50	262.50	0	1,321	0.00%
2024/01/16	3	269.50	8	266.81	267.50	-5	1,238	-0.40%
2024/01/15	0	0.00	1	252.00	250.50	-1	1,085	-0.09%
2024/01/09	0	0.00	1	239.00	238.50	-1	1,063	-0.09%
2024/01/08	1	229.00	1	225.00	229.00	0	1,052	0.00%
2024/01/04	0	220.00	1	221.50	217.50	-1	1,049	-0.09%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/19	1	234.02	0	0.00	234.50	1	1,073	0.10%
2023/12/15	0	0.00	1	242.50	242.50	-1	1,081	-0.09%
2023/12/14	0	0.00	1.1	239.91	239.00	-1.1	1,068	-0.11%
2023/12/13	0	234.01	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0.1	236.00	0	0.00	233.50	0.1	1,113	0.01%
2023/12/11	5	237.88	3	235.00	235.00	2	1,130	0.18%
2023/12/08	0	0.00	0	243.00	237.00	0	1,125	0.00%
2023/12/07	1	229.00	8	232.94	229.00	-7	1,108	-0.63%
2023/12/04	7	242.14	0	0.00	240.50	7	1,139	0.61%
2023/11/29	7	235.43	0.1	238.00	236.00	6.9	1,124	0.61%
2023/11/27	0.1	235.00	0	0.00	231.00	0.1	1,137	0.01%
2023/11/22	1	250.00	2	242.75	243.50	-1	1,184	-0.08%
2023/11/20	1	235.00	1	232.00	231.50	0	1,183	0.00%
2023/11/17	2	233.25	25	236.14	238.50	-23	1,215	-1.89%
2023/11/15	1	217.00	0	0.00	218.00	1	1,184	0.08%
2023/11/13	2	215.00	0	0.00	213.50	2	1,223	0.16%
2023/11/08	1	217.50	0	0.00	217.50	1	1,367	0.07%
2023/11/06	0	0.00	1	219.00	220.50	-1	1,428	-0.07%
2023/11/03	1	215.00	0	0.00	216.00	1	1,459	0.07%
2023/11/01	12	204.71	7	201.14	206.50	5	1,523	0.33%
2023/10/31	5.1	205.12	0.2	207.00	205.00	4.9	1,539	0.32%
2023/10/30	10	228.30	0	0.00	227.50	10	1,533	0.65%
2023/10/27	3	226.00	0	0.00	225.00	3	1,576	0.19%
2023/10/20	0	234.00	0	0.00	240.00	0	1,748	0.00%
2023/10/18	0	0.00	1.1	244.18	243.00	-1.1	1,735	-0.06%
2023/10/17	1	249.50	0	0.00	250.00	1	1,750	0.06%
2023/10/16	0	250.00	0	0.00	250.50	0	1,776	0.00%
2023/10/11	1	266.50	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0.1	271.50	0	0.00	272.00	0.1	1,790	0.01%
2023/10/05	0	0.00	1	265.50	266.00	-1	1,802	-0.06%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/09/27	0.1	257.00	0	0.00	257.00	0.1	1,919	0.01%
2023/09/26	0	0.00	1	262.00	260.00	-1	1,927	-0.05%
2023/09/21	0.1	256.00	0	0.00	259.00	0.1	1,938	0.01%
2023/09/20	3	264.83	10	265.30	262.00	-7	1,921	-0.36%
2023/09/18	10.1	268.74	1	267.00	269.00	9.1	1,931	0.47%
2023/09/15	3	276.50	0	0.00	271.00	3	1,920	0.16%
2023/09/13	0	0.00	2	280.50	282.00	-2	1,849	-0.11%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/09/07	5	311.50	20	308.00	305.00	-15	1,884	-0.80%
2023/09/06	2	309.00	5	313.00	311.00	-3	1,879	-0.16%
2023/09/05	5	300.00	0	0.00	305.00	5	1,882	0.27%
2023/09/04	20	299.95	0	0.00	300.50	20	1,899	1.05%
2023/08/31	0	0.00	0.2	307.00	304.50	-0.2	1,891	-0.01%
2023/08/29	5	310.00	16	311.19	313.00	-11	1,861	-0.59%
2023/08/28	5.1	305.44	0	0.00	304.00	5.1	1,857	0.27%
2023/08/25	0	0.00	10	307.50	301.00	-10	1,875	-0.53%
2023/08/24	20	315.40	34	305.94	308.50	-14	1,862	-0.75%
2023/08/22	0	0.00	4	290.50	287.00	-4	1,797	-0.22%
2023/08/21	20	287.90	0	0.00	286.50	20	1,826	1.10%
2023/08/18	10	283.25	0	0.00	281.00	10	1,820	0.55%
2023/08/17	4	289.00	1	284.50	291.00	3	1,819	0.16%
2023/08/16	1	281.00	0	0.00	281.50	1	1,781	0.06%
2023/08/14	0	0.00	0	284.00	285.00	0	1,683	0.00%
2023/08/04	0	261.00	0	0.00	257.00	0	1,443	0.00%
2023/08/02	7.1	274.21	0	0.00	269.50	7.1	1,407	0.51%
2023/08/01	0	0.00	6	294.92	299.00	-6	1,345	-0.45%
2023/07/31	0	0.00	29	255.88	272.00	-29	1,298	-2.23%
2023/07/28	27	261.61	1	263.00	263.00	26	1,182	2.20%
2023/07/25	0	0.00	1	245.00	243.50	-1	1,108	-0.09%
2023/07/13	1	246.00	0	0.00	244.00	1	1,042	0.10%
2023/07/10	10	252.00	10	242.25	243.50	0	1,014	0.00%
2023/07/05	0	0.00	1	226.50	225.50	-1	921	-0.11%
2023/07/04	1	223.00	0	0.00	224.50	1	921	0.11%
2023/06/27	0	0.00	1	219.00	222.00	-1	905	-0.11%
2023/06/15	0	0.00	0	240.50	240.50	0	938	-0.01%
2023/06/14	1	245.50	0	0.00	239.50	1	940	0.11%
2023/06/13	0	0.00	0	248.50	244.00	0	931	0.00%
2023/06/02	0	0.00	0.1	225.50	226.00	-0.1	896	-0.01%
2023/06/01	0.1	228.00	0	0.00	229.50	0.1	890	0.01%
2023/05/29	0	0.00	1	218.00	216.00	-1	836	-0.12%
2023/05/26	2	212.25	1	213.00	214.50	1	822	0.12%
2023/05/25	0	0.00	2	207.00	207.50	-2	796	-0.25%
2023/05/10	0	179.50	0	0.00	181.50	0	837	0.00%
2023/05/09	0	185.00	0	0.00	184.50	0	873	0.00%
2023/05/08	0	191.50	0	0.00	191.00	0	868	0.00%
2023/05/04	0	194.00	0	0.00	193.50	0	919	0.00%
2023/05/02	2	190.00	0	0.00	196.50	2	1,018	0.20%
2023/04/27	1	184.00	0	0.00	183.00	1	1,028	0.10%
2023/04/13	0	0.00	0.1	191.00	191.50	-0.1	1,130	-0.01%
2023/04/11	0	0.00	0.1	193.00	191.00	-0.1	1,165	-0.01%
2023/04/07	0.1	186.50	0	0.00	187.00	0.1	1,169	0.01%
2023/03/29	0.1	187.50	0	0.00	188.50	0.1	1,260	0.01%
2023/03/28	0	0.00	10	188.00	189.50	-10	1,280	-0.78%
2023/03/27	10	197.50	0	0.00	196.00	10	1,271	0.79%
2023/03/15	0	0.00	1	183.50	182.00	-1	1,946	-0.05%
2023/03/10	0	0.00	1	184.00	186.00	-1	2,081	-0.05%
2023/03/07	1	188.50	0	0.00	184.00	1	2,055	0.05%
2023/02/22	0	0.00	2	179.75	178.00	-2	2,107	-0.09%
2023/02/16	1	184.00	1	183.50	184.00	0	2,110	0.00%
2023/02/14	1	180.50	0	0.00	182.50	1	2,112	0.05%
2023/02/10	0	0.00	2	191.50	187.50	-2	2,107	-0.09%
2023/02/08	0	0.00	1.1	181.45	179.00	-1.1	2,057	-0.05%
2023/02/07	2	181.50	0	0.00	181.00	2	2,047	0.10%
2023/02/02	1	176.50	20	178.00	177.50	-19	2,037	-0.93%
2023/02/01	2.1	177.98	2	175.50	178.00	0.1	2,023	0.00%
2023/01/31	21	177.05	4	172.75	177.50	17	1,995	0.85%
2023/01/30	2	166.50	10	165.00	166.50	-8	1,934	-0.41%
2023/01/11	23	170.63	13	163.15	160.00	10	1,986	0.50%
2023/01/10	1	164.00	1	166.00	164.00	0	1,927	0.00%
2023/01/09	4	167.00	2	165.25	167.00	2	1,943	0.10%
2023/01/05	1	160.00	1	160.00	160.00	0	1,977	0.00%
2022/12/30	0	0.00	1	158.50	151.50	-1	2,034	-0.05%
2022/12/13	29	166.00	31	163.77	167.00	-2	2,049	-0.10%
2022/12/12	8	168.06	6	165.33	164.50	2	2,053	0.10%
2022/12/09	3	168.50	2	169.50	166.50	1	2,068	0.05%
2022/12/08	1	152.00	1	158.00	162.00	0	1,814	0.00%
2022/12/07	0	0.00	20	155.00	147.50	-20	1,746	-1.15%
2022/12/06	20	157.50	0	0.00	156.50	20	1,684	1.19%
2022/12/05	0	0.00	2	150.00	147.00	-2	1,604	-0.12%
2022/11/24	0	0.00	2	143.50	143.00	-2	1,571	-0.13%
2022/11/23	2	142.50	6	145.33	142.50	-4	1,566	-0.26%
2022/11/22	0	0.00	5	142.00	144.00	-5	1,559	-0.32%
2022/11/21	11	142.50	0	0.00	139.50	11	1,541	0.71%
2022/11/08	0	0.00	2	138.75	137.50	-2	1,439	-0.14%
2022/11/04	0	0.00	1	137.96	138.50	-1	1,410	-0.07%
2022/11/03	3	135.83	0	0.00	137.50	3	1,400	0.21%
2022/11/01	0	0.00	2	140.75	139.00	-2	1,365	-0.15%
2022/10/31	2	134.50	2	136.50	137.50	0	1,332	0.00%
2022/10/28	1	128.00	0	0.00	125.00	1	1,301	0.08%
2022/10/25	0	0.00	1	130.00	130.00	-1	1,272	-0.08%
2022/10/24	1	131.00	0	0.00	127.00	1	1,251	0.08%
2022/10/21	4	127.63	6	123.83	127.00	-2	1,229	-0.16%
2022/10/20	3	123.67	1	124.00	124.00	2	1,207	0.17%
2022/10/19	2	121.50	2	123.00	124.00	0	1,180	0.00%
2022/10/17	0	0.00	5	120.50	119.00	-5	1,134	-0.44%
2022/10/14	6	123.17	2	123.25	123.50	4	1,101	0.36%
2022/10/13	0	0.00	1	120.50	112.50	-1	1,067	-0.09%
2022/10/12	1	124.32	7	118.14	118.00	-6	1,031	-0.58%
2022/10/11	3	132.33	3	129.00	129.00	0	981	0.00%
2022/10/07	1	143.50	1	147.00	143.00	0	949	0.00%
2022/10/06	0	0.00	2	145.50	145.00	-2	929	-0.22%
2022/10/05	2	148.00	3	145.17	144.50	-1	908	-0.11%
2022/10/03	5	140.80	0	0.00	141.00	5	841	0.59%
2022/09/30	3	143.00	0	0.00	141.50	3	818	0.37%
2022/09/21	0	0.00	0	142.00	141.00	0	631	0.00%
2022/09/20	1	142.50	1	144.50	144.50	0	621	0.00%
2022/09/19	3	139.00	3.1	141.56	139.00	-0.1	589	-0.01%
2022/09/16	3	145.67	0	0.00	145.00	3	535	0.56%
2022/09/15	0	0.00	7	143.00	138.00	-7	417	-1.68%
2022/09/14	0	0.00	1	138.00	138.50	-1	343	-0.29%
2022/09/08	2	128.75	3	128.17	129.00	-1	270	-0.37%
2022/09/07	6	127.67	5	126.70	127.50	1	267	0.37%
2022/09/06	0	0.00	1	130.00	130.00	-1	254	-0.39%
2022/08/30	0	0.00	3	122.50	123.50	-3	243	-1.23%
2022/08/29	2	122.25	0	0.00	121.50	2	243	0.82%
2022/08/22	3	124.17	0	0.00	123.00	3	247	1.21%
2022/08/11	5	120.50	1	120.00	120.00	4	228	1.75%
2022/08/04	1	112.00	0	0.00	113.00	1	247	0.40%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/06/21	0	0.00	5	113.00	113.50	-5	288	-1.73%
2022/06/17	5	117.50	0	0.00	117.00	5	285	1.75%
2022/06/14	1	117.00	0	0.00	119.00	1	286	0.35%
2022/05/09	2	120.00	0	0.00	119.00	2	395	0.51%
2022/05/05	0	0.00	3	125.50	125.00	-3	395	-0.76%
2022/04/29	1.1	126.14	0	0.00	125.50	1.1	411	0.27%
2022/04/25	1	130.50	0	0.00	129.00	1	436	0.23%
2022/04/22	2	134.00	0	0.00	134.00	2	436	0.46%
2022/04/20	1	135.50	0	0.00	135.00	1	526	0.19%
2022/04/19	1	135.00	0	0.00	135.50	1	546	0.18%
2022/04/14	0	0.00	2	139.00	138.50	-2	596	-0.34%
2022/02/16	0	0.00	5	147.50	147.50	-5	1,014	-0.49%
2022/02/15	5	144.00	0	0.00	143.00	5	1,011	0.49%
2022/01/04	0	0.00	1	162.00	157.00	-1	1,154	-0.09%
2021/12/15	0	0.00	1	147.00	145.50	-1	1,162	-0.09%
2021/12/13	0	0.00	3	148.00	145.50	-3	1,133	-0.26%
2021/12/10	0	0.00	2	139.00	139.50	-2	1,094	-0.18%
2021/12/06	1	134.50	0	0.00	133.00	1	1,127	0.09%
2021/12/02	0	0.00	1	132.50	132.50	-1	1,174	-0.09%
2021/11/25	1	138.00	2	140.50	138.50	-1	1,299	-0.08%
2021/11/16	0	0.00	1	138.50	138.00	-1	1,424	-0.07%
2021/11/11	1	136.00	0	0.00	135.50	1	1,464	0.07%
2021/11/08	2	136.00	1	134.50	135.00	1	1,469	0.07%
2021/11/04	1	140.00	1	140.00	139.00	0	1,489	0.00%
2021/11/02	1	139.50	1	139.50	140.00	0	1,495	0.00%
2021/10/29	1	145.00	0	0.00	143.00	1	1,448	0.07%
2021/10/28	2	146.00	0	0.00	144.50	2	1,451	0.14%
2021/10/27	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2021/10/26	1	150.00	1	147.50	145.50	0	1,483	0.00%
2021/10/25	1	147.50	0	0.00	148.50	1	1,499	0.07%
2021/10/19	0	0.00	1	149.00	151.50	-1	1,830	-0.05%
2021/10/18	3	147.50	6	147.42	148.00	-3	1,851	-0.16%
2021/10/15	0	0.00	7	146.36	148.00	-7	1,973	-0.35%
2021/10/14	9	143.67	2	141.50	142.50	7	2,068	0.34%
2021/10/13	3	150.50	2	149.75	145.00	1	2,070	0.05%
2021/10/12	2	154.00	5	155.50	151.00	-3	2,064	-0.15%
2021/10/08	5	156.30	12	159.33	161.50	-7	2,051	-0.34%
2021/10/07	4	153.00	0	0.00	153.00	4	1,995	0.20%
2021/10/06	2	148.50	0	0.00	147.50	2	1,971	0.10%
2021/10/05	1	146.50	1.1	143.55	146.00	-0.1	1,958	-0.01%
2021/10/04	1	141.50	0	0.00	141.50	1	1,947	0.05%
2021/10/01	0	0.00	1	144.00	140.00	-1	1,940	-0.05%
2021/09/30	0	0.00	1	144.00	145.00	-1	1,930	-0.05%
2021/09/29	2.1	139.74	0	0.00	137.50	2.1	1,921	0.11%
2021/09/10	2	153.50	0	0.00	153.50	2	1,928	0.10%
2021/09/06	0	0.00	3	153.00	158.00	-3	1,880	-0.16%
2021/09/03	1	155.00	0	0.00	155.00	1	1,867	0.05%
2021/08/27	1	155.00	1	152.50	152.50	0	1,759	0.00%
2021/08/26	2	148.00	0	0.00	155.00	2	1,733	0.12%
2021/08/25	2	149.50	16	149.41	148.00	-14	1,701	-0.82%
2021/08/23	0	0.00	1	146.00	144.50	-1	1,669	-0.06%
2021/08/19	5	137.50	0	0.00	141.00	5	1,638	0.31%
2021/08/18	0	0.00	1	136.00	139.00	-1	1,608	-0.06%
2021/08/17	5	134.00	5	132.00	132.00	0	1,608	0.00%
2021/08/16	11	136.36	0	0.00	134.00	11	1,606	0.68%
2021/08/12	10	140.00	10	140.00	140.50	0	1,579	0.00%
2021/08/03	0	0.00	1	153.50	152.50	-1	1,575	-0.06%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/30	0	0.00	5	151.50	151.00	-5	1,571	-0.32%
2021/07/29	7	147.29	5	149.20	152.00	2	1,542	0.13%
2021/07/27	1	151.00	4	158.13	154.50	-3	1,495	-0.20%
2021/07/26	3	158.00	0	0.00	161.50	3	1,412	0.21%
2021/07/23	1	150.50	1	149.50	147.00	0	1,279	0.00%
2021/07/22	1	145.50	3	145.00	139.50	-2	1,220	-0.16%
2021/07/21	9	145.06	58	152.03	143.50	-49	1,185	-4.13%
2021/07/20	54	148.49	2	149.00	149.00	52	1,061	4.90%
2021/07/19	0	0.00	0.1	139.00	135.50	-0.1	962	-0.01%
2021/07/16	0	0.00	1	137.50	140.00	-1	957	-0.10%
2021/07/14	0	0.00	2	136.00	141.00	-2	918	-0.22%
2021/07/12	0	0.00	0.1	133.00	134.00	-0.1	886	-0.01%
2021/07/08	0.1	129.50	0	0.00	129.50	0.1	939	0.01%
2021/07/07	0.1	127.50	0	0.00	127.00	0.1	969	0.01%
2021/07/02	0	0.00	1	124.00	125.50	-1	1,175	-0.09%
2021/06/29	1	128.00	0	0.00	128.50	1	1,548	0.06%
2021/06/02	0	0.00	2	122.00	120.00	-2	1,725	-0.12%
2021/05/26	0	0.00	1	121.00	120.50	-1	2,090	-0.05%
2021/05/25	1	121.00	0	0.00	123.00	1	2,109	0.05%
2021/05/17	0	0.00	2	102.00	104.50	-2	2,136	-0.09%
2021/05/13	0	0.00	1	110.50	112.00	-1	2,158	-0.05%
2021/05/10	1	128.00	0	0.00	126.00	1	2,136	0.05%
2021/05/04	2	123.75	0	0.00	129.00	2	2,223	0.09%
2021/05/03	1	133.00	0	0.00	131.00	1	2,241	0.04%
2021/04/29	1	139.00	1	141.50	142.00	0	2,362	0.00%
2021/04/28	2	139.25	1	140.00	137.50	1	2,449	0.04%
2021/04/27	1	136.50	1	136.50	136.00	0	2,471	0.00%
2021/04/26	2	138.25	0	0.00	139.00	2	2,556	0.08%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/14	1	137.50	0	0.00	145.00	1	2,610	0.04%
2021/04/13	0	0.00	2	145.00	138.50	-2	2,565	-0.08%
2021/04/12	14	156.07	10	155.00	142.00	4	2,533	0.16%
2021/04/09	0	0.00	1	150.50	151.00	-1	2,444	-0.04%
2021/04/08	0	0.00	12	143.25	145.50	-12	2,371	-0.51%
2021/04/07	13	149.12	36	146.44	142.50	-23	2,307	-1.00%
2021/04/06	11	138.27	0	0.00	139.00	11	2,078	0.53%
2021/04/01	22	126.00	4	124.63	126.50	18	2,043	0.88%
2021/03/30	0	0.00	1	114.50	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	1	114.50	112.50	-1	1,869	-0.05%
2021/03/26	0	0.00	2	114.50	114.00	-2	1,853	-0.11%
2021/03/22	1	114.50	1	112.50	114.50	0	1,786	0.00%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/16	1	113.00	0	0.00	113.50	1	1,754	0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	1	105.50	2	105.00	105.00	-1	1,710	-0.06%
2021/03/05	1	112.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	6	118.83	1	118.00	112.00	5	1,619	0.31%
2021/03/03	1	116.00	0	0.00	116.00	1	1,470	0.07%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/22	0	0.00	20	103.00	103.00	-20	1,242	-1.61%
2021/02/05	2	96.55	4	96.73	97.60	-2	1,222	-0.16%
2021/02/04	2	98.85	0	0.00	98.40	2	1,193	0.17%
2021/02/02	1	98.00	0	0.00	98.20	1	1,161	0.09%
2021/01/29	0	0.00	1	98.70	95.90	-1	1,155	-0.09%
2021/01/27	2	106.00	0	0.00	107.00	2	1,084	0.18%
2021/01/26	21	105.10	0	0.00	106.00	21	1,057	1.99%
2021/01/25	0	0.00	20	108.00	106.50	-20	1,021	-1.96%
2021/01/22	2	111.00	43	108.70	111.00	-41	979	-4.19%
2021/01/21	42	107.10	4	104.75	108.50	38	836	4.54%
2021/01/20	1	98.90	0	0.00	98.90	1	733	0.14%
2021/01/19	21	103.05	21	102.31	100.50	0	692	0.00%
2021/01/18	1	99.90	3	91.80	99.90	-2	601	-0.33%
2021/01/15	1	92.70	0	0.00	92.20	1	530	0.19%
2021/01/14	0	0.00	1	92.00	90.70	-1	482	-0.21%
2021/01/08	21	90.09	1	91.60	90.90	20	435	4.59%
2020/12/16	1	85.50	0	0.00	85.30	1	500	0.20%
2020/12/09	1	90.10	0	0.00	90.00	1	510	0.20%
2020/12/08	1	89.10	0	0.00	89.00	1	509	0.20%
2020/11/16	0	0.00	9	88.70	89.60	-9	611	-1.47%
2020/11/12	3	87.30	0	0.00	86.60	3	622	0.48%
2020/11/06	6	87.85	1	88.20	87.30	5	649	0.77%
2020/10/29	1	82.40	0	0.00	82.30	1	750	0.13%
2020/10/14	0	0.00	2	87.30	88.20	-2	1,294	-0.15%
2020/10/12	1	86.10	0	0.00	86.10	1	1,352	0.07%
2020/10/05	1	83.20	0	0.00	83.30	1	1,556	0.06%
2020/09/03	0	0.00	1	88.90	88.90	-1	1,773	-0.06%
2020/08/31	0	0.00	1	88.30	87.90	-1	1,739	-0.06%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/27	1	88.30	2	87.85	87.30	-1	1,739	-0.06%
2020/08/24	0	0.00	1	79.80	83.40	-1	1,727	-0.06%
2020/08/21	1	82.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	0	0.00	1	86.30	80.80	-1	1,722	-0.06%
2020/08/17	1	90.90	0	0.00	90.70	1	1,782	0.06%
2020/08/11	1	88.00	0	0.00	88.30	1	1,802	0.06%
2020/08/07	1	92.70	0	0.00	92.20	1	1,789	0.06%
2020/08/05	1	94.50	4	95.30	95.50	-3	1,756	-0.17%
2020/08/03	1	94.10	0	0.00	93.80	1	1,731	0.06%
2020/07/31	1.5	93.60	1	93.80	93.80	0.5	1,725	0.03%
2020/07/30	3	94.53	0	0.00	94.30	3	1,722	0.17%
2020/07/29	1	94.80	1	91.20	92.80	0	1,712	0.00%
2020/07/28	0	0.00	8	100.71	90.20	-8	1,681	-0.48%
2020/07/27	19.5	98.52	12	97.57	96.50	7.5	1,556	0.48%
2020/07/24	0	0.00	1	90.10	91.90	-1	1,406	-0.07%
2020/07/23	0	0.00	2	88.70	90.00	-2	1,363	-0.15%
2020/07/21	2	87.85	0	0.00	88.10	2	1,337	0.15%
2020/07/17	1	85.50	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	90.00	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	94.40	91.80	-1	1,282	-0.08%
2020/07/10	2	90.00	2	91.40	90.70	0	1,196	0.00%
2020/07/09	12	94.03	11	90.75	94.00	1	1,137	0.09%
2020/07/07	0	0.00	3	86.00	85.20	-3	1,026	-0.29%
2020/07/03	1	86.80	0	0.00	84.50	1	962	0.10%
2020/07/02	0	0.00	20	85.00	85.40	-20	938	-2.13%
2020/06/23	0	0.00	2	76.90	79.00	-2	836	-0.24%
2020/06/05	2	79.50	0	0.00	79.00	2	815	0.25%
2020/06/03	1	78.90	0	0.00	78.70	1	820	0.12%
2020/06/02	1	79.30	0	0.00	78.70	1	814	0.12%
2020/05/28	1	78.50	0	0.00	77.50	1	800	0.12%
2020/05/26	0	0.00	3	81.47	78.10	-3	783	-0.38%
2020/05/22	0	0.00	1	75.50	76.20	-1	678	-0.15%
2020/05/21	0	0.00	2	76.80	76.50	-2	674	-0.30%
2020/05/20	20	74.70	0	0.00	75.80	20	658	3.04%
2020/05/05	5	75.50	3	74.50	75.30	2	605	0.33%
2020/05/04	1	74.00	0	0.00	74.10	1	605	0.17%
2020/04/30	2	75.35	0	0.00	75.90	2	609	0.33%
2020/04/16	0	0.00	4	69.70	69.00	-4	549	-0.73%
2020/03/18	0	0.00	2	52.60	51.10	-2	666	-0.30%
2020/03/12	4	63.33	1	62.00	62.80	3	757	0.40%
2020/03/11	0	0.00	6	67.80	67.30	-6	765	-0.78%
2020/03/10	5	67.86	0	0.00	69.10	5	837	0.60%
2020/03/09	1	67.10	0	0.00	66.00	1	838	0.12%
2020/03/05	0	0.00	1	68.80	68.70	-1	895	-0.11%
2020/03/04	1	67.10	0	0.00	67.90	1	936	0.11%
2020/02/27	1	69.60	0	0.00	68.00	1	1,125	0.09%
2020/02/24	1	70.10	0	0.00	70.10	1	1,400	0.07%
2020/02/20	0	0.00	2	72.70	72.10	-2	1,525	-0.13%
2020/02/12	1	72.30	1	72.50	72.00	0	1,569	0.00%
2020/02/11	0	0.00	1	72.70	71.60	-1	1,607	-0.06%
2020/02/10	0	0.00	1	69.50	70.10	-1	1,617	-0.06%
2020/02/07	3	71.10	5	72.82	70.70	-2	1,668	-0.12%
2020/02/06	2	71.95	0	0.00	73.10	2	1,668	0.12%
2020/02/05	3	69.80	0	0.00	69.20	3	1,676	0.18%
2020/02/04	1	68.50	0	0.00	68.30	1	1,672	0.06%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/14	1	82.80	0	0.00	83.00	1	1,791	0.06%
2020/01/02	0	0.00	1	81.50	81.40	-1	1,867	-0.05%
2019/12/27	0	0.00	1	86.30	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	1	83.20	83.30	-1	1,809	-0.06%
2019/12/25	0	0.00	1	82.10	82.10	-1	1,801	-0.06%
2019/12/24	1	81.40	0	0.00	81.40	1	1,799	0.06%
2019/12/23	1	82.10	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	83.00	1	82.80	82.80	0	1,787	0.00%
2019/12/19	1	83.20	0	0.00	84.00	1	1,781	0.06%
2019/12/18	1	85.00	0	0.00	83.80	1	1,769	0.06%
2019/12/11	1	81.00	2	83.50	84.00	-1	1,633	-0.06%
2019/12/09	1	85.60	0	0.00	83.70	1	1,565	0.06%
2019/12/05	0	0.00	1	86.60	84.70	-1	1,529	-0.07%
2019/12/04	1	84.20	0	0.00	82.80	1	1,454	0.07%
2019/11/29	0	0.00	3	85.93	85.80	-3	1,389	-0.22%
2019/11/28	1	85.30	0	0.00	84.70	1	1,347	0.07%
2019/11/27	1	86.90	0	0.00	86.60	1	1,323	0.08%
2019/11/26	1	87.50	6	87.00	86.60	-5	1,281	-0.39%
2019/11/22	4	88.80	7	87.27	88.20	-3	1,109	-0.27%
2019/11/21	43	82.85	40	82.35	84.00	3	1,005	0.30%
2019/11/19	0	0.00	2	79.75	79.80	-2	846	-0.24%
2019/11/18	1	76.60	0	0.00	79.00	1	744	0.13%
2019/11/15	0	0.00	1	73.70	73.70	-1	698	-0.14%
2019/11/14	0	0.00	2	74.20	74.00	-2	695	-0.29%
2019/11/11	0	0.00	4	71.13	71.00	-4	690	-0.58%
2019/11/08	0	0.00	5	74.90	73.80	-5	680	-0.73%
2019/11/07	3	76.00	2	77.30	75.50	1	640	0.16%
2019/11/06	0	0.00	1	79.80	78.00	-1	628	-0.16%
2019/11/05	1	76.60	0	0.00	76.90	1	574	0.17%
2019/11/04	2	76.15	0	0.00	75.00	2	571	0.35%
2019/10/31	2	74.00	2	73.80	73.70	0	557	0.00%
2019/10/30	2	74.70	1	74.40	74.50	1	562	0.18%
2019/10/29	4	75.05	0	0.00	75.20	4	559	0.72%
2019/10/25	0	0.00	7	79.07	78.70	-7	538	-1.30%
2019/10/24	1	79.80	1	81.50	78.70	0	508	0.00%
2019/10/23	2	74.25	0	0.00	74.90	2	433	0.46%
2019/10/21	3	73.13	4	73.28	72.70	-1	431	-0.23%
2019/10/18	1	74.80	0	0.00	74.20	1	448	0.22%
2019/10/17	2	73.30	0	0.00	72.60	2	434	0.46%
2019/10/16	4	74.98	5	72.88	72.30	-1	430	-0.23%
2019/10/14	1	73.10	1	73.80	75.80	0	398	0.00%
2019/10/09	0	0.00	2	74.15	72.60	-2	380	-0.53%
2019/10/08	1	74.80	55	69.97	74.80	-54	358	-15.05%
2019/10/04	1	68.00	0	0.00	68.00	1	310	0.32%
2019/10/03	0	0.00	4	67.50	67.50	-4	314	-1.27%
2019/10/02	1	67.20	0	0.00	67.20	1	319	0.31%
2019/09/27	6	67.33	2	67.20	67.10	4	343	1.17%
2019/09/26	1	68.50	2	68.40	68.00	-1	346	-0.29%
2019/09/25	12	68.52	1	68.50	68.20	11	349	3.15%
2019/09/24	1	68.80	15	68.97	68.90	-14	356	-3.93%
2019/09/23	0	0.00	5	70.40	68.40	-5	353	-1.41%
2019/09/20	0	0.00	1	68.30	68.30	-1	353	-0.28%
2019/09/06	0	0.00	6	69.50	69.50	-6	339	-1.77%
2019/09/03	30	67.85	0	0.00	67.00	30	326	9.19%
2019/09/02	5	67.76	0	0.00	68.00	5	324	1.54%
2019/08/26	16	65.47	3	66.00	65.40	13	322	4.03%
2019/08/22	6	67.20	0	0.00	67.20	6	320	1.87%
2019/08/21	17	67.78	0	0.00	68.00	17	318	5.34%
2019/08/14	1	66.80	18	66.80	67.00	-17	312	-5.44%
2019/08/12	18	66.41	0	0.00	66.60	18	310	5.80%
2019/08/02	1	68.00	0	0.00	68.20	1	336	0.30%
2019/08/01	1	72.90	0	0.00	71.60	1	337	0.30%
2019/07/31	1	74.00	0	0.00	75.40	1	326	0.31%
2019/07/30	1	77.20	1	76.30	76.40	0	324	0.00%
2019/07/25	0	0.00	33	76.17	77.80	-33	311	-10.59%
2019/07/24	8	75.50	8	76.20	76.00	0	306	0.00%
2019/07/23	0	0.00	18	76.60	74.80	-18	307	-5.86%
2019/07/12	18	73.00	0	0.00	73.10	18	314	5.73%
2019/07/09	20	70.75	0	0.00	71.20	20	323	6.18%
2019/07/08	1	70.50	0	0.00	71.00	1	328	0.30%
2019/07/05	14	69.61	0	0.00	70.00	14	326	4.29%
2019/04/22	0	0.00	1	80.00	79.60	-1	575	-0.17%
2019/04/01	0	0.00	13	76.97	79.20	-13	434	-2.99%
2019/03/29	0	0.00	11	77.10	76.40	-11	424	-2.59%
2019/03/28	0	0.00	2	77.50	77.30	-2	416	-0.48%
2019/03/25	0	0.00	25	74.21	75.20	-25	401	-6.23%
2019/03/22	50	78.41	0	0.00	78.80	50	390	12.80%
2019/03/15	0	0.00	1	75.50	79.30	-1	338	-0.30%
2019/03/14	1	74.00	0	0.00	73.60	1	308	0.32%
2019/03/06	0	0.00	1	69.70	73.00	-1	330	-0.30%
2019/02/22	1	68.80	0	0.00	68.10	1	312	0.32%
2018/12/17	0	0.00	1	57.50	56.70	-1	246	-0.41%
2018/12/04	1	61.00	0	0.00	60.60	1	235	0.43%
2018/11/30	0	0.00	1	56.00	59.00	-1	215	-0.46%
2018/11/29	1	55.10	0	0.00	55.20	1	202	0.49%
2018/11/02	0	0.00	1	42.00	42.00	-1	159	-0.63%
2018/10/18	1	45.30	0	0.00	44.55	1	132	0.76%
2018/10/05	0	0.00	3	55.50	55.00	-3	149	-2.01%
2018/09/11	1	57.20	0	0.00	57.00	1	170	0.59%
2018/09/10	2	57.70	0	0.00	58.00	2	164	1.22%
2018/08/24	1	66.00	0	0.00	66.10	1	194	0.51%
2018/08/21	1	66.00	0	0.00	66.60	1	198	0.50%
2018/08/13	1	67.10	0	0.00	67.90	1	203	0.49%
2018/08/09	2	71.05	0	0.00	71.30	2	203	0.98%
2018/08/02	2	71.30	0	0.00	71.50	2	229	0.87%
2018/07/16	0	0.00	4	75.20	74.20	-4	248	-1.61%
2018/07/09	2	66.90	1	68.10	66.50	1	217	0.46%
2018/07/06	1	65.90	0	0.00	66.00	1	214	0.47%
2018/06/01	2	72.00	0	0.00	72.00	2	219	0.91%
2018/05/14	0	0.00	1	74.80	74.00	-1	222	-0.45%
2018/05/10	0	0.00	1	74.70	76.10	-1	226	-0.44%
2018/05/09	1	75.10	0	0.00	75.00	1	229	0.44%
2018/04/10	1	77.50	0	0.00	77.20	1	352	0.28%
2018/02/01	0	0.00	2	80.80	79.80	-2	591	-0.34%
2018/01/29	1	78.50	0	0.00	77.00	1	585	0.17%
2018/01/26	1	78.20	0	0.00	78.40	1	581	0.17%
2018/01/24	3	78.50	2	79.10	79.70	1	567	0.18%
2018/01/23	1	81.80	1	81.60	81.60	0	556	0.00%
2018/01/22	4	81.98	1	81.80	81.80	3	553	0.54%
2018/01/19	21	89.45	23	86.56	85.00	-2	558	-0.36%
2018/01/17	0	0.00	1	83.60	83.70	-1	541	-0.18%
2018/01/05	0	0.00	1	82.20	80.70	-1	552	-0.18%
2018/01/04	1	80.00	0	0.00	80.50	1	544	0.18%
2018/01/03	1	80.00	0	0.00	80.10	1	542	0.18%