• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03173.60173.1073.6002,2970.00%
2024/11/29171.2000.0071.7012,3160.04%
2024/11/28171.90172.4070.5002,3280.00%
2024/11/27572.608.274.0872.50-3.22,291-0.14%
2024/11/26272.80273.4572.2002,2510.00%
2024/11/25271.65672.8072.70-42,240-0.18%
2024/11/22572.08171.8072.3042,2170.18%
2024/11/212.171.21970.9769.40-6.92,187-0.32%
2024/11/20770.76270.8071.2052,1590.23%
2024/11/19269.3500.0069.1022,1450.09%
2024/11/14270.60271.7069.9002,1150.00%
2024/10/25365.57366.7367.4002,0510.00%
2024/10/2300.00066.4066.4002,0540.00%
2024/10/2100.00164.7064.70-12,061-0.05%
2024/10/15163.8000.0062.9012,1080.05%
2024/10/0100.00275.0071.20-22,177-0.09%
2024/09/30374.1300.0074.0032,1860.14%
2024/09/26475.136.174.8074.60-2.12,313-0.09%
2024/09/25173.60273.5573.50-12,170-0.05%
2024/09/245.172.202.471.9573.102.81,9220.14%
2024/09/2300.00166.5066.50-11,765-0.06%
2024/09/18258.95358.8059.10-11,869-0.05%
2024/09/16258.10358.0358.10-11,943-0.05%
2024/09/13157.60157.4057.6002,0680.00%
2024/09/12158.60258.4058.10-12,273-0.04%
2024/09/111157.801157.7458.1002,9360.00%
2024/09/10658.75358.6756.5033,2540.09%
2024/09/06260.60260.5061.8003,6210.00%
2024/09/05261.00260.6060.3003,9580.00%
2024/09/04260.50160.4060.2014,1550.02%
2024/09/02164.3000.0062.7014,1690.02%
2024/08/2700.000.160.2060.70-0.14,1380.00%
2024/08/2300.00159.5059.80-14,148-0.02%
2024/08/19159.80159.7059.3004,1710.00%
2024/08/1200.00160.0059.50-14,199-0.02%
2024/08/05154.90154.8054.8004,2120.00%
2024/07/2600.00263.9063.60-24,252-0.05%
2024/07/22165.70265.6065.60-14,308-0.02%
2024/07/192.168.22368.1367.60-0.94,314-0.02%
2024/07/110.270.7000.0070.200.24,8430.00%
2024/07/1000.00171.2071.00-14,951-0.02%
2024/07/09470.23269.8070.7025,2910.04%
2024/07/08577.0000.0075.6055,4630.09%
2024/07/0500.00177.7077.50-15,454-0.02%
2024/07/04478.30978.5377.50-55,454-0.09%
2024/07/03777.34477.6877.6035,4750.05%
2024/07/02377.43976.1777.80-65,460-0.11%
2024/07/01373.70173.8072.8025,3350.04%
2024/06/28173.70274.2575.50-15,504-0.02%
2024/06/27274.60674.9773.50-45,573-0.07%
2024/06/26872.801473.3972.50-65,493-0.11%
2024/06/25872.4100.0072.8085,5080.15%
2024/06/24674.00274.6573.2045,5900.07%
2024/06/21477.63476.7876.8005,6900.00%
2024/06/204.178.39377.4078.001.15,6900.02%
2024/06/1911.680.10282.7079.109.65,6790.17%
2024/06/181282.291181.3583.0015,5210.02%
2024/06/17481.407.181.9484.10-3.14,893-0.06%
2024/06/1400.00473.5876.50-44,648-0.09%
2024/06/13369.57871.2569.60-54,618-0.11%
2024/06/12769.134.469.0170.002.64,5390.06%
2024/06/11166.70267.8067.80-14,218-0.02%
2024/06/0700.00661.2561.70-64,055-0.15%
2024/06/04159.7000.0059.7014,0830.02%
2024/05/2800.00259.7059.10-24,299-0.05%
2024/05/21157.5000.0057.6014,4210.02%
2024/05/17257.6500.0057.3024,5020.04%
2024/05/16158.20158.7058.1004,5990.00%
2024/05/15159.4000.0058.7014,6620.02%
2024/05/08158.30158.9058.8005,6510.00%
2024/05/03357.03357.0357.1005,9180.00%
2024/05/02357.871158.1557.90-86,046-0.13%
2024/04/30358.27358.2057.9006,3190.00%
2024/04/29558.80358.6758.8026,3690.03%
2024/04/26559.92459.4858.7016,3920.02%
2024/04/25760.93760.9660.6006,4250.00%
2024/04/24561.00861.1562.10-36,617-0.05%
2024/04/23360.8700.0060.3036,6640.05%
2024/04/22263.75164.9060.7016,7300.01%
2024/04/19364.53261.7062.3016,8420.01%
2024/04/18566.8600.0066.3057,2090.07%
2024/04/1700.00163.9065.30-17,142-0.01%
2024/04/168.360.90362.4359.405.37,0720.07%
2024/04/1517.369.101769.2366.000.37,0510.00%
2024/04/121567.012066.7069.40-56,692-0.07%
2024/04/11462.23463.0063.1006,4150.00%
2024/04/10562.78162.0062.0046,3860.06%
2024/04/09564.78365.1764.0026,3380.03%
2024/04/08566.48566.4767.0006,2750.00%
2024/04/03166.90367.8066.40-26,225-0.03%
2024/04/021668.18867.6168.6086,2350.13%
2024/04/01166.10365.4065.60-26,034-0.03%
2024/03/29262.90163.0062.6015,9200.02%
2024/03/28861.8913.861.9561.40-5.85,892-0.10%
2024/03/27965.70565.3263.0045,8480.07%
2024/03/261265.531266.3765.2005,7800.00%
2024/03/2500.00463.1362.50-45,618-0.07%
2024/03/221060.53360.4763.2075,5740.13%
2024/03/21160.2000.0060.0015,4870.02%
2024/03/201.158.98158.9058.400.15,4890.00%
2024/03/194.160.12260.3059.502.15,5780.04%
2024/03/182.160.50259.2059.600.15,9160.00%
2024/03/151.559.97155.8060.200.55,8600.01%
2024/03/11157.6000.0056.8015,7670.02%
2024/03/07256.45356.0755.80-15,709-0.02%
2024/03/04559.64859.0958.80-35,621-0.05%
2024/03/01458.90558.7257.80-15,535-0.02%
2024/02/29755.83155.5056.0065,4600.11%
2024/02/27157.20257.1056.10-15,432-0.02%
2024/02/23257.90457.8356.90-25,362-0.04%
2024/02/22259.15359.1058.30-15,313-0.02%
2024/02/21359.40559.2058.80-25,280-0.04%
2024/02/201059.97960.3059.6015,2400.02%
2024/02/191562.672162.4861.00-65,181-0.12%
2024/02/16461.98662.0762.20-25,087-0.04%
2024/02/151763.361762.8561.8005,0200.00%
2024/02/051166.652366.6166.70-124,924-0.24%
2024/02/02968.2000.0069.1094,7670.19%
2024/02/01564.24764.9966.50-24,432-0.05%
2024/01/311359.821457.6360.50-14,300-0.02%
2024/01/301157.00256.8557.0094,1060.22%
2024/01/29456.68756.5155.10-34,028-0.07%
2024/01/26454.43754.0455.30-33,862-0.08%
2024/01/252654.512854.7954.50-23,785-0.05%
2024/01/242556.531456.1157.00113,6320.30%
2024/01/23652.371152.4152.30-53,351-0.15%
2024/01/22251.90251.8051.7003,2860.00%
2024/01/191351.681751.7551.20-43,239-0.12%
2024/01/182852.202352.1651.9053,1570.16%
2024/01/17451.65551.4251.80-12,939-0.03%
2024/01/16851.101150.9551.80-32,859-0.10%
2024/01/151451.64751.3452.5072,7540.25%
2024/01/122150.652250.5251.10-12,538-0.04%
2024/01/11749.64249.5349.8052,0440.24%
2024/01/09146.00146.0045.1001,8750.00%
2024/01/0800.00143.2542.25-11,768-0.06%
2024/01/05243.30243.2543.2001,7620.00%
2023/12/29543.31743.2643.10-21,717-0.12%
2023/12/28644.55244.5044.4041,6860.24%
2023/12/27143.35143.3043.1001,6190.00%
2023/12/26142.30242.2542.95-11,610-0.06%
2023/12/25342.53642.4442.00-31,608-0.19%
2023/12/19143.65243.6043.55-11,551-0.06%
2023/12/18145.00245.0044.85-11,531-0.07%
2023/12/1500.00146.2546.05-11,523-0.07%
2023/12/14148.3500.0047.9511,5030.07%
2023/12/13850.19950.7350.30-11,395-0.07%
2023/12/12747.541246.6347.75-51,007-0.50%
2023/12/11643.4600.0043.4568830.68%
2023/12/0600.00739.9540.65-7893-0.78%
2023/12/05739.8400.0039.8579270.75%
2023/11/301538.661838.6038.80-31,081-0.28%
2023/11/15138.10138.1038.3001,6620.00%
2023/11/141037.69637.4337.8041,6820.24%
2023/11/131137.861537.9137.50-41,742-0.23%
2023/11/101438.361838.2738.60-41,800-0.22%
2023/11/091338.62938.5938.3541,9740.20%
2023/11/08843.31243.6042.5562,0180.30%
2023/11/0700.00140.5040.60-11,971-0.05%
2023/11/03139.40139.4039.3001,9740.00%
2023/11/01138.90138.8538.9001,9690.00%
2023/10/31439.10139.0538.5031,9680.15%
2023/10/30240.08440.0540.00-21,964-0.10%
2023/10/26140.25440.1339.65-31,959-0.15%
2023/10/25340.17540.1440.05-21,954-0.10%
2023/10/201138.00937.9438.3021,9380.10%
2023/10/19139.55239.5339.50-11,934-0.05%
2023/10/18639.98639.8539.6001,9340.00%
2023/10/171040.78640.7039.9541,9250.21%
2023/10/16441.13741.0941.10-31,915-0.16%
2023/10/13841.01641.1140.7021,9140.10%
2023/10/12240.28540.2540.10-31,916-0.16%
2023/10/06439.75239.6539.7521,9150.10%
2023/10/04238.30438.2539.25-21,915-0.10%
2023/10/03338.70638.6938.95-31,915-0.16%
2023/09/2700.00137.7538.00-11,890-0.05%
2023/09/26238.38238.5538.3001,8840.00%
2023/09/25438.40138.3538.3031,8680.16%
2023/09/211139.43939.3739.2521,8440.11%
2023/09/201240.091440.0140.35-21,829-0.11%
2023/09/191341.791242.3640.9011,8090.06%
2023/09/18743.291143.2242.50-41,774-0.23%
2023/09/15244.43344.4043.95-11,758-0.06%
2023/09/14144.20244.1845.00-11,727-0.06%
2023/09/13443.40743.4043.25-31,693-0.18%
2023/09/11644.50544.4644.2011,6490.06%
2023/09/08243.85344.0244.30-11,621-0.06%
2023/09/07245.05145.0045.0511,5750.06%
2023/09/06245.80445.4545.10-21,537-0.13%
2023/09/05646.181245.7544.90-61,493-0.40%
2023/09/04246.60546.7745.65-31,417-0.21%
2023/09/01945.111744.3045.30-81,235-0.65%
2023/08/312242.681042.5743.30121,0521.14%
2023/08/30840.381840.3040.50-10998-1.00%
2023/08/291039.33639.2839.7049860.41%
2023/08/281139.112139.0739.15-10980-1.02%
2023/08/25639.85939.6840.40-3963-0.31%
2023/08/242040.372141.0839.85-1947-0.11%
2023/08/231740.211340.0740.2548960.45%
2023/08/22539.29639.3339.00-1868-0.12%
2023/08/21238.95238.9039.5008570.00%
2023/08/18939.721439.5638.65-5847-0.59%
2023/08/171740.012238.7939.90-5816-0.61%
2023/08/164339.963239.8439.45117551.46%
2023/08/152941.382941.1841.0506820.00%
2023/08/14240.5500.0040.5524950.40%
2023/08/09335.35335.3535.5003520.00%
2023/08/08533.82633.8034.00-1343-0.29%
2023/08/07434.08234.0534.2023450.58%
2023/08/022734.962334.7434.4043491.15%
2023/08/011835.081234.9335.1563531.70%
2023/07/28535.23335.1735.1023520.57%
2023/07/26135.10135.0535.1503490.00%
2023/07/251334.97534.9334.9083492.29%
2023/07/24234.35434.3534.20-2345-0.58%
2023/07/21835.44935.3935.25-1335-0.30%
2023/07/181636.341536.3336.5013350.30%
2023/07/13736.99136.7036.3563171.89%
2023/07/12135.70235.7036.25-1317-0.31%
2023/07/10435.00534.9535.00-1311-0.32%
2023/07/07635.361335.2535.30-7305-2.29%
2023/07/05835.361035.3435.20-2300-0.66%
2023/07/03435.58735.4735.35-3297-1.01%
2023/06/27135.20235.0535.05-1309-0.32%
2023/06/191334.751434.6634.60-1297-0.34%
2023/06/16136.0500.0035.3512930.34%
2023/06/09434.85234.8534.5022670.75%
2023/06/07534.49434.3534.7512650.38%
2023/05/31733.49233.4533.6552382.10%
2023/05/30433.76833.7133.75-4236-1.69%
2023/05/29432.64132.6032.7032301.30%
2023/05/26232.25432.2032.25-2230-0.87%
2023/05/25632.95232.9033.0042271.76%
2023/05/23332.57632.5432.60-3225-1.33%
2023/05/22832.98332.9532.8052212.26%
2023/05/19331.87431.8331.40-1210-0.47%
2023/05/15530.62430.6030.6011980.51%
2023/05/09531.762231.6431.35-17194-8.75%
2023/05/08432.23232.2032.1521891.05%
2023/05/05131.65331.8331.35-2180-1.11%
2023/04/28230.45230.4530.5001740.00%
2023/04/27130.20230.1530.40-1173-0.58%
2023/04/2600.00130.0530.25-1173-0.57%
2023/04/25431.00331.0030.2011730.58%
2023/04/24331.10630.8531.20-3168-1.78%
2023/04/171532.052332.0332.05-8162-4.92%
2023/04/14230.65330.6331.00-1160-0.62%
2023/04/132830.532130.5030.4571544.53%
2023/04/121430.60530.5930.6091515.93%
2023/04/11330.65430.5030.60-1150-0.66%
2023/04/07130.35330.3030.45-2148-1.35%
2023/04/06530.45330.4230.5521471.36%
2023/03/31930.57930.5330.5001440.00%
2023/03/30231.00430.9530.85-2140-1.43%
2023/03/0900.00129.6529.50-1117-0.85%
2023/02/23428.65228.6028.502972.05%
2023/02/13827.801027.8027.60-298-2.03%
2023/02/0800.00228.2828.40-299-2.01%
2023/02/07728.111028.0828.25-3100-2.98%
2023/02/031028.201028.2028.2001020.00%
2023/01/17327.651227.5927.60-9103-8.66%
2023/01/162027.801327.7727.5571056.66%
2023/01/1200.00227.8527.75-2108-1.85%
2023/01/112528.06828.0127.951710915.51%
2023/01/04527.80627.8028.35-1106-0.94%
2023/01/03627.301327.3527.70-7103-6.76%
2022/12/291527.151027.1027.1051094.57%
2022/12/0900.00028.1027.850132-0.03%
2022/12/071027.411027.4027.4501390.00%
2022/12/051027.911027.9028.1001380.00%
2022/10/04127.80227.7027.75-1214-0.47%
2022/09/22426.36526.2026.75-1277-0.36%
2022/09/15527.72827.5927.55-3389-0.77%
2022/09/141227.601127.5427.5514160.24%
2022/09/13328.45228.3528.1014290.23%
2022/09/08427.93527.7327.85-1472-0.21%
2022/09/07527.751027.6027.70-5509-0.98%
2022/08/2200.00129.8029.70-1593-0.17%
2022/08/16629.57429.3029.8525940.34%
2022/08/1500.00129.4529.55-1591-0.17%
2022/08/09329.20529.0428.90-2592-0.34%
2022/08/03630.46530.2830.0015920.17%
2022/08/02231.10331.0030.95-1589-0.17%
2022/08/01231.581031.4331.55-8591-1.35%
2022/07/281031.71531.5931.6555980.83%
2022/07/27730.97530.9230.9525930.34%
2022/07/1900.00329.7529.75-3579-0.52%
2022/07/15328.8500.0028.8035790.52%
2022/07/12328.30728.3428.00-4596-0.67%
2022/07/11530.08529.7229.1005980.00%
2022/07/0500.00328.0727.90-3610-0.49%
2022/07/01329.00328.8027.4506050.00%
2022/06/302431.282531.0729.50-1590-0.17%
2022/06/291433.451233.3032.2525630.35%
2022/06/282135.101834.9534.7535370.56%
2022/06/27935.33735.0935.1025390.37%
2022/06/24735.09935.1134.00-2505-0.40%
2022/06/23833.901133.9233.60-3479-0.63%
2022/06/22534.4400.0033.7054701.06%
2022/06/2100.001033.9034.25-10442-2.26%
2022/06/201134.14434.4532.9574241.65%
2022/06/17434.0900.0034.6543991.00%
2022/06/16533.841133.8533.70-6382-1.57%
2022/06/151734.091833.9933.75-1345-0.29%
2022/06/1300.00230.8031.40-2266-0.75%
2022/06/09831.36631.3331.1022660.75%
2022/06/06630.35530.1230.3012630.38%
2022/06/01430.981130.8730.45-7267-2.61%
2022/05/311731.011030.9030.9572662.63%
2022/05/301830.992030.8731.00-2264-0.76%
2022/05/19530.6400.0030.9552691.86%
2022/05/18431.31831.1731.25-4268-1.49%
2022/05/17431.26331.1031.2512670.37%
2022/05/13529.9000.0030.0052611.91%
2022/05/121229.36729.3829.3552621.90%
2022/04/07529.60729.5029.15-2179-1.11%
2022/03/15227.1000.0027.2021611.24%
2022/02/1800.00126.5526.55-1175-0.57%
2021/12/0600.00030.0029.900235-0.02%
2021/10/2800.00530.0030.00-5270-1.85%
2021/10/2600.00128.7028.70-1256-0.39%
2021/10/1200.00528.9028.70-5304-1.64%
2021/09/27828.95328.8828.7553801.31%
2021/09/24728.49428.2128.2533870.77%
2021/08/27529.1000.0029.6054661.07%
2021/08/18426.70126.5527.4035370.56%
2021/08/171126.931626.6026.25-5544-0.92%
2021/08/06130.2500.0030.2016030.17%
2021/08/05530.7000.0030.0556340.79%
2021/06/23431.86631.5832.15-22,491-0.08%
2021/05/27732.49232.3332.4053,0410.16%
2021/05/20732.44232.2530.8053,1030.16%
2021/05/19632.06531.8331.7013,1110.03%
2021/05/17128.50528.3128.00-43,122-0.13%
2021/05/13331.10230.9031.3513,1140.03%
2021/05/121433.841733.1831.40-33,120-0.10%
2021/05/11636.141136.1534.50-53,120-0.16%
2021/05/0700.00137.5038.00-13,193-0.03%
2021/05/061037.50537.2036.2053,3450.15%
2021/05/04436.862036.9136.00-163,349-0.48%
2021/04/29143.40244.0542.00-13,267-0.03%
2021/04/2800.00141.5042.80-13,251-0.03%
2021/04/22342.7800.0040.5033,5710.08%
2021/04/201843.151243.3042.9063,5210.17%
2021/04/19344.00544.0044.00-23,533-0.06%
2021/04/16144.451144.9845.00-103,497-0.29%
2021/04/151542.88642.6243.3093,5900.25%
2021/04/14242.20344.8743.70-13,688-0.03%
2021/04/132243.662043.5741.8523,5090.06%
2021/04/1200.00343.2043.20-33,385-0.09%
2021/04/09538.30539.7039.3003,3500.00%
2021/04/081338.791338.7638.3003,2880.00%
2021/04/07538.061239.1038.75-73,243-0.22%
2021/04/06337.67237.4538.5513,2090.03%
2021/04/0100.00637.2035.75-63,141-0.19%
2021/03/3100.00136.9036.55-13,201-0.03%
2021/03/30236.05236.9537.1003,4700.00%
2021/03/29635.13735.0535.20-13,604-0.03%
2021/03/26634.70334.6535.3033,6280.08%
2021/03/25635.931937.6835.20-133,583-0.36%
2021/03/241734.8900.0036.95173,3300.51%
2021/03/17133.75133.5033.4503,4080.00%
2021/03/0800.00230.9530.65-23,902-0.05%
2021/03/02132.10232.0031.95-14,084-0.02%
2021/02/1800.00131.2031.95-15,073-0.02%
2021/02/1700.00130.2030.85-15,062-0.02%
2021/02/05929.94629.9330.0035,0450.06%
2021/02/03830.69230.6030.9565,0130.12%
2021/02/021131.191231.1529.90-14,975-0.02%
2021/02/011130.802030.8230.75-94,929-0.18%
2021/01/28635.20535.6634.0014,8100.02%
2021/01/2700.00133.4533.65-14,639-0.02%
2021/01/251832.601432.4432.4044,5970.09%
2021/01/221932.751632.7032.9534,5860.07%
2021/01/21432.101032.0031.80-64,566-0.13%
2021/01/20735.07635.0033.4014,5280.02%
2021/01/191136.93936.7436.3024,4650.04%
2021/01/18431.80131.6036.0034,1980.07%
2021/01/15433.30533.3632.85-14,091-0.02%
2021/01/13334.50534.4233.60-24,024-0.05%
2021/01/12433.85833.7833.65-43,995-0.10%
2021/01/11436.251036.1536.00-63,938-0.15%
2021/01/081837.971137.4036.6073,9010.18%
2021/01/071437.311336.4638.5013,7130.03%
2021/01/06936.3000.0035.0093,5180.26%
2021/01/0500.00236.3035.05-23,428-0.06%
2021/01/04334.12534.0134.00-23,338-0.06%
2020/12/30534.201034.1534.00-53,301-0.15%
2020/12/281634.821334.8534.1533,2260.09%
2020/12/251335.701235.7435.4513,1830.03%
2020/12/241536.55737.0636.5583,0820.26%
2020/12/231234.76934.9135.3032,7590.11%
2020/12/221234.10434.0833.3082,5590.31%
2020/12/211833.97933.9933.7592,5060.36%
2020/12/17634.031033.9033.80-42,461-0.16%
2020/12/1600.00134.0033.95-12,425-0.04%
2020/12/14133.80134.1033.8002,2420.00%
2020/12/11133.501033.5333.80-92,210-0.41%
2020/12/102134.742534.7133.80-42,136-0.19%
2020/12/091032.383029.9233.80-201,884-1.06%
2020/12/081530.3600.0030.75151,7750.85%
2020/12/042031.4500.0031.65201,6791.19%
2020/12/03131.0500.0031.1011,6520.06%
2020/12/0100.00232.7532.75-21,581-0.13%
2020/11/30231.9000.0031.9021,5710.13%
2020/11/26632.53233.4032.0041,5100.26%
2020/11/25532.00132.0031.2041,4080.28%
2020/11/24531.6000.0031.6051,3860.36%
2020/11/236030.4711530.9832.00-551,325-4.15% 大賣/
2020/11/205531.352531.8830.25301,0752.79%
2020/11/13221.35521.3021.40-3344-0.87%
2020/10/19321.3000.0021.2535170.58%
2020/10/16321.70521.5721.05-2527-0.38%
2020/09/29321.03820.9420.75-5785-0.64%
2020/09/11322.6000.0022.5039240.32%
2020/09/0800.002025.0325.00-20893-2.24%
2020/09/0100.00123.9023.75-1830-0.12%
2020/08/312023.7000.0023.75208262.42%
2020/08/2800.00124.2023.95-1825-0.12%
2020/08/20121.9000.0022.1017890.13%
2020/08/05823.53523.5323.4536540.46%
2020/07/28222.10521.8522.20-3625-0.48%
2020/07/17123.0000.0023.5515810.17%
2020/07/16224.30524.2024.55-3562-0.53%
2020/07/151025.52725.3324.9035530.54%
2020/07/141225.65625.6624.7065331.12%
2020/07/131326.201026.1125.6535150.58%
2020/07/101626.981026.9626.7064941.21%
2020/07/09927.67527.2627.8544660.86%
2020/07/08527.05527.0027.0004010.00%
2020/07/071326.501626.4625.50-3341-0.88%
2020/07/0600.001.124.6524.65-1.1229-0.48%
2020/05/0700.00518.8518.95-5291-1.72%
2020/04/29419.30619.1919.35-2308-0.65%
2020/04/22418.25518.1518.40-1342-0.29%
2020/04/21318.60318.5017.8503400.00%
2020/03/20415.90215.8315.9526190.32%
2020/03/1900.00115.0014.80-1614-0.17%
2020/03/161215.651015.4615.6026030.33%
2020/03/131115.491115.5015.5005980.00%
2020/03/121317.122217.0916.85-9587-1.53%
2020/03/11418.40118.3518.2535750.52%
2020/03/10518.201518.1318.25-10575-1.74%
2020/03/09318.85418.8018.45-1571-0.17%
2020/03/06219.15419.0519.05-2568-0.35%
2020/03/02418.801018.6518.85-6565-1.06%
2020/02/26420.05120.0019.7535550.54%
2020/02/25519.60119.5019.5545520.72%
2020/02/24219.75519.7019.75-3550-0.54%
2020/02/21219.7500.0019.8525510.36%
2020/02/19219.5500.0019.7025450.37%
2020/02/18419.30119.2019.2535480.55%
2020/02/14819.30419.2019.0545520.72%
2020/02/13819.40519.3519.1035500.55%
2020/02/12419.50319.4019.3515540.18%
2020/02/11419.25319.2019.2515530.18%
2020/02/10919.182519.0019.15-16551-2.90%
2020/02/06619.89419.8519.8525460.37%
2020/02/03818.981018.8019.30-2548-0.36%
2020/01/31319.67519.5519.65-2538-0.37%
2020/01/16421.50121.5021.9035040.59%
2020/01/14821.32221.2821.2564991.20%
2020/01/08220.751020.7320.60-8501-1.60%
2020/01/071421.191121.1021.0035130.58%
2020/01/06821.53521.4721.4535130.58%
2020/01/03421.93121.8021.6535080.59%
2020/01/02322.40122.2522.2024990.40%
2019/12/31322.50122.4022.2024990.40%
2019/12/301322.341022.2822.3534970.60%
2019/12/251323.55823.4522.6554751.05%
2019/12/23523.702523.1623.00-20442-4.52%
2019/11/1400.003.218.8918.95-3.2439-0.73%
2019/10/3000.00219.7319.70-2435-0.46%
2019/10/181019.891019.8019.7004480.00%
2019/10/16220.2000.0020.0024500.44%
2019/10/14119.70119.6019.5504200.00%
2019/10/0100.00219.0019.00-2431-0.46%
2019/09/25819.5000.0019.4084241.89%
2019/09/1800.00119.0019.15-1408-0.24%
2019/09/12219.4000.0019.2523990.50%
2019/09/09319.95219.9019.8013860.26%
2019/09/0200.00119.7520.10-1347-0.29%
2019/08/29120.1500.0019.6013190.31%
2019/08/2300.000.118.0518.10-0.1193-0.03%
2019/06/2400.001417.1017.15-14178-7.84%
2019/06/2000.00617.0016.90-6180-3.32%
2019/05/28116.20316.1516.20-2201-0.99%
2019/05/20016.3000.0016.3502270.00%
2019/05/17016.4500.0016.4502300.00%
2019/04/3000.000.117.3517.45-0.1229-0.04%
2019/04/1100.00117.5517.40-1197-0.51%
2019/04/0900.00917.9017.80-9184-4.88%
2019/04/031016.7500.0017.00101616.18%
2019/03/1800.00117.2017.05-1134-0.74%
2019/03/15117.0500.0017.0511330.75%
2019/03/13116.60216.8817.00-1134-0.74%
2019/03/1200.00116.8016.70-1134-0.74%
2019/03/11216.55116.7516.6511500.67%
2019/03/0800.00116.6516.60-1151-0.66%
2019/03/06216.9000.0016.9021521.31%
2019/02/27717.30217.2517.2551463.42%
2019/02/1800.00216.3016.20-2145-1.37%
2019/02/12115.6000.0015.6011380.72%
2019/02/11215.43115.6015.4511380.72%
2019/01/09215.30215.5015.4001430.00%
2019/01/08115.35115.4515.3501450.00%
2019/01/0700.00115.6515.50-1148-0.67%
2019/01/04115.3500.0015.4011550.64%
2019/01/0300.00115.5515.45-1171-0.58%
2019/01/02215.43115.7515.4011710.58%
2018/12/2600.00115.8015.60-1182-0.55%
2018/12/25115.55115.7015.5001830.00%
2018/12/21215.55315.7715.65-1185-0.54%
2018/12/19115.9500.0016.0011880.53%
2018/12/17116.3500.0016.4511940.51%
2018/12/1200.00116.5016.55-1202-0.49%
2018/12/10116.15116.3016.3002040.00%
2018/12/06117.1500.0016.4012050.49%
2018/12/0400.00117.1517.45-1206-0.48%
2018/12/03116.9500.0016.9511960.51%
2018/11/3000.00116.9016.85-1193-0.52%
2018/11/2000.00116.5516.50-1193-0.52%
2018/11/19116.4000.0016.5511930.52%
2018/11/162016.8500.0016.552019010.48%
2018/10/31515.35415.3315.2511900.53%
2018/10/30514.90214.9014.9032041.47%
2018/10/29314.95814.9514.90-5205-2.44%
2018/10/26115.2000.0015.1512050.49%
2018/10/24315.37415.3815.40-1203-0.49%
2018/10/1700.00215.9015.60-2208-0.96%
2018/10/16315.53115.5015.5022110.95%
2018/10/1500.00215.3015.55-2212-0.94%
2018/10/12314.65814.6514.85-5214-2.33%
2018/10/11415.06315.4015.0012180.46%
2018/10/0200.00117.3017.30-1204-0.49%
2018/09/25217.1000.0017.1022250.89%
2018/09/20117.10117.2517.1502490.00%
2018/09/19217.15417.3317.15-2250-0.80%
2018/09/18417.15517.1517.05-1252-0.40%
2018/09/17217.15117.2017.1512530.39%
2018/09/06817.401017.4017.40-2283-0.70%
2018/09/05317.45317.5017.4502940.00%
2018/09/031017.452017.4517.55-10300-3.32%
2018/08/28217.30217.5517.5503180.00%
2018/08/2700.00217.5517.50-2339-0.59%
2018/08/241317.452017.4517.45-7345-2.03%
2018/08/23217.5500.0017.5523470.58%
2018/08/221917.551817.5217.6513480.29%
2018/08/21117.35317.5717.55-2353-0.57%
2018/08/201117.39817.4617.3533580.84%
2018/08/17817.451117.4617.55-3357-0.84%
2018/08/134417.343717.2217.1073751.87%
2018/08/101418.291218.2718.1023770.53%
2018/08/092018.29518.3018.15153803.94%
2018/08/0600.00218.5518.50-2395-0.51%
2018/08/0200.00118.2018.25-1385-0.26%
2018/08/0100.00118.4518.45-1385-0.26%
2018/07/311318.301918.3018.40-6385-1.56%
2018/07/3000.001018.1918.15-10387-2.58%
2018/07/2700.00718.1618.20-7392-1.78%
2018/07/23617.75517.7517.8014030.25%
2018/07/16818.101018.1017.85-2410-0.49%
2018/06/28317.90517.9018.10-2462-0.43%
2018/06/2500.00118.2017.90-1550-0.18%
2018/06/21117.90118.0517.9007470.00%
2018/06/20117.80217.9817.80-1870-0.11%
2018/06/19117.7500.0017.8018820.11%
2018/06/15117.85118.1018.0008790.00%
2018/06/142718.842218.7618.0058810.57%
2018/06/1300.00118.2018.15-1866-0.12%
2018/06/12918.031018.0517.90-1864-0.12%
2018/06/081217.931217.9117.8008730.00%
2018/06/041018.001018.0018.2008740.00%
2018/05/301617.431217.3817.4548690.46%
2018/05/281517.651217.6017.7038700.34%
2018/05/242317.371417.3317.3098801.02%
2018/05/17616.951016.9516.90-4913-0.44%
2018/05/15316.45716.4516.50-4924-0.43%
2018/05/14817.40817.4017.2009490.00%
2018/05/111217.14917.0816.9539560.31%
2018/05/08717.10217.1016.9059710.51%
2018/05/071016.90816.9017.0529860.20%
2018/05/0300.00216.3016.35-21,004-0.20%
2018/04/252616.124416.0716.25-181,099-1.64%
2018/04/23716.55816.5516.65-11,141-0.09%
2018/04/12717.15617.1517.0011,3190.08%
2018/04/1000.00216.8516.85-21,518-0.13%
2018/04/03917.93917.6517.7502,0190.00%
2018/03/291218.631118.5418.5012,2100.05%
2018/03/27519.201319.2019.20-82,171-0.37%
2018/03/262720.011820.4519.5092,1550.42%
2018/03/237219.627019.5619.8522,0140.10%
2018/03/2100.00117.5517.55-11,886-0.05%
2018/03/07117.75117.2517.3501,9780.00%
2018/03/06916.8914.116.9116.85-5.12,020-0.25%
2018/03/05116.7000.0016.7012,0570.05%
2018/03/02116.90117.0016.8502,0930.00%
2018/02/27117.00217.1817.05-12,249-0.04%
2018/02/26217.1000.0017.0522,3210.09%
2018/02/211116.22816.1816.6032,6250.11%
2018/02/12415.90115.9015.7032,6490.11%
2018/02/093016.102215.9816.1582,6930.30%
2018/02/08516.571416.5616.75-92,842-0.32%
2018/02/071417.041117.0616.5532,8530.11%
2018/02/06717.041716.9116.50-102,862-0.35%
2018/02/05817.901317.8318.05-52,838-0.18%
2018/02/01318.68418.7818.60-12,847-0.04%
2018/01/311318.681418.6618.80-12,858-0.03%
2018/01/302418.582118.5618.4032,8530.11%
2018/01/261719.212119.1818.95-42,857-0.14%
2018/01/25219.48219.5519.2502,8490.00%
2018/01/23819.50219.5019.3562,8670.21%
2018/01/222319.932520.0219.40-22,866-0.07%
2018/01/191220.751120.7420.6012,8770.03%
2018/01/181620.861620.8620.7503,0430.00%
2018/01/16821.25321.2521.1553,0360.16%
2018/01/12421.05121.0521.3533,0360.10%
2018/01/101620.941720.8120.60-13,006-0.03%
2018/01/09920.99521.1821.4042,9730.13%
2018/01/081821.772721.7321.15-92,942-0.31%
2018/01/05622.70522.8022.2012,8870.03%
2018/01/041021.711421.3822.60-42,809-0.14%
2018/01/03921.671521.6321.80-62,701-0.22%
2018/01/023721.718521.0621.50-482,574-1.86%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章