世芯-KY (3661)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	2675.00	9.1	2635.57	2710.00	-5.1	2,723	-0.19%
2024/05/13	1.2	2534.58	1	2565.00	2520.00	0.2	2,703	0.01%
2024/05/10	4.1	2572.29	2	2627.50	2550.00	2.1	2,685	0.08%
2024/05/09	3.1	2550.88	5	2632.06	2625.00	-1.9	2,666	-0.07%
2024/05/08	2	2765.03	2	2785.00	2770.00	0	2,582	0.00%
2024/05/07	5.1	2775.56	5.2	2805.92	2760.00	0	2,588	0.00%
2024/05/06	4.3	2954.68	1.1	3033.67	2835.00	3.2	2,552	0.12%
2024/05/03	3.1	3176.29	1.1	3253.64	3145.00	2	2,506	0.08%
2024/05/02	1	3130.00	2	3157.50	3150.00	-1	2,478	-0.04%
2024/04/30	0	0.00	0	3123.85	3120.00	0	2,452	0.00%
2024/04/29	6.2	3186.03	3	3194.12	3125.00	3.2	2,451	0.13%
2024/04/26	0	0.00	1.1	3087.27	3110.00	-1.1	2,411	-0.05%
2024/04/25	1	2874.67	0	2920.00	2830.00	1	2,409	0.04%
2024/04/24	0.1	2978.77	0.1	2925.46	2975.00	0	2,394	0.00%
2024/04/23	0	2835.00	1	2860.00	2860.00	-1	2,391	-0.04%
2024/04/22	1.1	2779.69	1.1	2839.09	2765.00	0	2,381	0.00%
2024/04/19	2.2	2938.10	3	3020.00	2860.00	-0.8	2,356	-0.03%
2024/04/18	4.1	2970.00	3	2922.40	3035.00	1.1	2,318	0.05%
2024/04/17	2	2830.05	3	2883.32	2900.00	-1	2,304	-0.04%
2024/04/16	5	2806.00	10	2818.55	2830.00	-5	2,283	-0.22%
2024/04/15	3.1	2811.50	1.1	2824.46	2755.00	2	2,233	0.09%
2024/04/12	6.1	2906.95	5	2985.00	2900.00	1.1	2,215	0.05%
2024/04/11	2	2992.61	3	3066.65	3015.00	-1	2,175	-0.05%
2024/04/10	2	3054.90	2	3109.53	3020.00	0	2,163	0.00%
2024/04/09	4.2	3041.51	2	3107.69	3020.00	2.1	2,155	0.10%
2024/04/08	3.1	3276.74	0	0.00	3150.00	3.1	2,145	0.14%
2024/04/03	4	3409.91	4	3357.56	3385.00	0	2,125	0.00%
2024/04/02	0	3356.25	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	3	3405.01	6	3373.33	3420.00	-3	2,132	-0.14%
2024/03/29	2	3370.44	6.1	3342.52	3340.00	-4.1	2,121	-0.19%
2024/03/28	1	3180.11	0	3230.00	3165.00	1	2,086	0.05%
2024/03/27	2.3	3278.46	0	3139.15	3150.00	2.3	2,073	0.11%
2024/03/26	2.1	3384.79	2	3452.50	3340.00	0.1	2,030	0.00%
2024/03/25	4	3518.75	3.3	3575.38	3460.00	0.7	2,019	0.03%
2024/03/22	0	3435.00	1	3450.07	3450.00	-1	2,007	-0.05%
2024/03/21	3.5	3400.29	4	3463.69	3395.00	-0.5	1,988	-0.03%
2024/03/20	2.1	3404.43	2	3452.48	3375.00	0.1	1,967	0.00%
2024/03/19	4.4	3451.06	2	3547.50	3305.00	2.4	1,940	0.12%
2024/03/18	0	3640.00	1	3660.00	3665.00	-1	1,893	-0.05%
2024/03/15	4	3738.03	6	3722.49	3605.00	-2	1,900	-0.10%
2024/03/14	3.1	3725.03	6	3626.00	3750.00	-2.9	1,871	-0.16%
2024/03/13	3.2	3535.58	2	3470.00	3410.00	1.2	1,850	0.07%
2024/03/12	1.3	3618.16	0	0.00	3585.00	1.3	1,838	0.07%
2024/03/11	0.1	3760.22	0	3781.92	3750.00	0.1	1,831	0.01%
2024/03/08	1.1	3856.94	0	0.00	3825.00	1.1	1,844	0.06%
2024/03/07	2.1	4014.14	1.1	4123.64	3910.00	1	1,833	0.05%
2024/03/06	3.1	4124.67	0	0.00	4085.00	3.1	1,833	0.17%
2024/03/05	2	4190.00	0.1	4247.50	4200.00	1.9	1,955	0.10%
2024/03/04	1	4217.33	0.1	4400.00	4200.00	1	1,972	0.05%
2024/03/01	0	0.00	0.5	4267.44	4340.00	-0.5	1,981	-0.02%
2024/02/29	2	4000.00	3	4025.10	4140.00	-1	1,986	-0.05%
2024/02/27	0	0.00	1	4005.00	3960.00	-1	1,975	-0.05%
2024/02/26	2	3957.64	0	0.00	3975.00	2	1,984	0.10%
2024/02/23	1.1	3995.59	0	0.00	3900.00	1.1	1,989	0.06%
2024/02/22	1.1	4122.99	1	4174.94	4015.00	0.1	1,985	0.00%
2024/02/21	0.3	4007.23	0	4100.00	3990.00	0.2	1,969	0.01%
2024/02/20	0	0.00	0	4145.00	4150.00	0	1,964	0.00%
2024/02/19	0	4072.86	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4237.50	0.1	4160.00	4185.00	-0.1	2,007	0.00%
2024/02/15	0	0.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4070.56	4105.00	0	2,019	0.00%
2024/02/01	0.1	3949.75	0	3980.00	3960.00	0.1	2,080	0.00%
2024/01/31	0	0.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	2	3869.68	2	3835.00	3835.00	0	2,101	0.00%
2024/01/29	2	3854.85	2	3820.00	3800.00	0	2,113	0.00%
2024/01/26	0	3780.00	0	3827.50	3895.00	0	2,155	0.00%
2024/01/25	0	3710.00	0.2	3711.38	3720.00	-0.2	2,177	-0.01%
2024/01/24	0	3703.33	0.1	3730.00	3680.00	-0.1	2,195	0.00%
2024/01/23	0	3799.29	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3840.00	3815.00	0	2,257	0.00%
2024/01/19	2	3754.99	2	3615.25	3735.00	0	2,271	0.00%
2024/01/18	0	3610.00	0	3660.00	3690.00	0	2,256	0.00%
2024/01/17	4.1	3628.53	4	3570.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	3690.00	0	3740.00	3670.00	0	2,259	0.00%
2024/01/15	0	3675.00	0.3	3702.00	3700.00	-0.2	2,259	-0.01%
2024/01/12	1.1	3800.00	1.1	3740.20	3735.00	0	2,266	0.00%
2024/01/11	2.1	3755.71	3.1	3808.10	3830.00	-1	2,294	-0.04%
2024/01/10	2	3577.50	2	3650.00	3650.00	0	2,316	0.00%
2024/01/09	2	3495.40	2	3589.95	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0.1	3450.00	3455.00	-0.1	2,320	0.00%
2024/01/05	0	0.00	0	3353.33	3390.00	0	2,328	0.00%
2024/01/04	6	3411.67	6	3421.65	3365.00	0	2,350	0.00%
2024/01/03	2	3445.00	2	3375.00	3445.00	0	2,373	0.00%
2024/01/02	4	3415.00	4.1	3419.93	3445.00	-0.1	2,369	0.00%
2023/12/29	0	3252.50	0	3320.00	3275.00	0	2,336	0.00%
2023/12/28	3.1	3290.21	3	3361.67	3260.00	0.1	2,330	0.00%
2023/12/27	0.1	3342.89	0.1	3333.08	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3445.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0.2	3402.50	3375.00	-0.2	2,342	-0.01%
2023/12/22	0	3390.00	1	3375.10	3370.00	-1	2,370	-0.04%
2023/12/21	2.2	3327.83	2.2	3342.51	3340.00	0	2,380	0.00%
2023/12/20	0.1	3336.96	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	3.3	3351.33	2.1	3307.38	3310.00	1.2	2,425	0.05%
2023/12/18	0.1	3381.56	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	2	3519.29	2	3445.00	3440.00	0	2,448	0.00%
2023/12/14	0	3533.39	1.2	3488.75	3495.00	-1.2	2,442	-0.05%
2023/12/13	2.1	3556.67	2.1	3647.74	3650.00	0.1	2,416	0.00%
2023/12/12	2	3505.00	2	3520.01	3520.00	0	2,423	0.00%
2023/12/11	2	3440.00	2.1	3507.75	3510.00	-0.1	2,427	0.00%
2023/12/08	0	3360.00	0	3410.00	3335.00	0	2,445	0.00%
2023/12/07	2.1	3321.04	2	3370.00	3370.00	0.1	2,434	0.00%
2023/12/06	2	3275.00	2.2	3290.63	3290.00	-0.2	2,420	-0.01%
2023/12/05	5	3216.00	5.1	3157.72	3240.00	-0.1	2,381	0.00%
2023/12/04	3	3106.66	3	3105.00	3110.00	0	2,347	0.00%
2023/12/01	2	3089.91	2	3065.30	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0	3155.00	3110.00	0	2,308	0.00%
2023/11/29	3	3080.00	3	3096.67	3050.00	0	2,175	0.00%
2023/11/28	0.1	3100.00	0	3102.78	3130.00	0	2,161	0.00%
2023/11/24	0	3080.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3159.88	1	3125.00	3170.00	0	2,163	0.00%
2023/11/21	1	3185.15	1	3160.06	3135.00	0	2,165	0.00%
2023/11/20	1	3190.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	0.1	3188.53	0	0.00	3230.00	0.1	2,231	0.01%
2023/11/16	0.1	3081.27	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	1.1	3266.81	1.1	3256.19	3105.00	0	2,250	0.00%
2023/11/14	1	3355.00	1	3285.00	3285.00	0	2,245	0.00%
2023/11/13	1	3275.00	1	3235.00	3235.00	0	2,266	0.00%
2023/11/10	2	3260.00	2	3100.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0.1	3208.96	3240.00	-0.1	2,261	0.00%
2023/11/08	2	2975.02	3	3045.00	3045.00	-1	2,233	-0.04%
2023/11/07	3	2970.00	2	3000.00	3000.00	1	2,271	0.04%
2023/11/06	3	2930.00	4	2928.75	2955.00	-1	2,288	-0.04%
2023/11/03	2	2804.76	3	2808.33	2855.00	-1	2,290	-0.04%
2023/11/02	1	2795.00	1.1	2804.59	2820.00	-0.1	2,282	0.00%
2023/11/01	2	2665.00	2	2680.07	2680.00	0	2,266	0.00%
2023/10/31	0	2650.00	0	2760.00	2625.00	0	2,275	0.00%
2023/10/30	1	2680.00	1	2705.20	2755.00	0	2,292	0.00%
2023/10/27	1.1	2607.56	3	2568.33	2610.00	-1.9	2,297	-0.08%
2023/10/26	1.1	2534.65	1	2480.00	2465.00	0.1	2,328	0.00%
2023/10/25	0.2	2672.14	0	2657.50	2620.00	0.2	2,324	0.01%
2023/10/24	0	2536.43	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	1.2	2492.72	0	0.00	2500.00	1.2	2,324	0.05%
2023/10/20	0	0.00	0.1	2565.00	2575.00	-0.1	2,352	0.00%
2023/10/19	2.2	2593.16	2	2421.34	2600.00	0.2	2,365	0.01%
2023/10/18	2.2	2499.27	0	0.00	2440.00	2.2	2,368	0.09%
2023/10/17	1.1	2661.93	1	2626.68	2630.00	0.1	2,343	0.01%
2023/10/16	0.1	2745.00	0	0.00	2745.00	0.1	2,388	0.00%
2023/10/13	0	2740.00	0.1	2785.00	2770.00	0	2,416	0.00%
2023/10/12	2	2778.33	1.1	2800.00	2800.00	0.9	2,416	0.04%
2023/10/11	0.1	2885.00	0.1	2853.04	2770.00	0	2,412	0.00%
2023/10/06	0.1	2698.50	0	0.00	2775.00	0.1	2,444	0.00%
2023/10/05	0.2	2730.00	0	2730.00	2710.00	0.1	2,445	0.01%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0	2700.00	1.2	2741.30	2695.00	-1.1	2,491	-0.05%
2023/10/02	3	2759.98	2	2750.00	2730.00	1	2,525	0.04%
2023/09/28	2	2705.00	2	2689.85	2690.00	0	2,544	0.00%
2023/09/27	3.1	2649.22	3	2620.13	2635.00	0.1	2,613	0.00%
2023/09/26	3.1	2629.73	4	2601.24	2600.00	-0.9	2,618	-0.04%
2023/09/25	5	2568.00	5.2	2555.63	2625.00	-0.2	2,633	-0.01%
2023/09/22	0	2470.00	0	2405.00	2500.00	0	2,628	0.00%
2023/09/21	0	2384.44	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2510.26	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	2625.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	2635.00	0	2650.00	2615.00	0	2,661	0.00%
2023/09/15	3	2676.24	2.1	2592.38	2645.00	0.9	2,696	0.03%
2023/09/14	4	2651.12	3.1	2654.92	2655.00	1	2,707	0.04%
2023/09/13	1	2530.00	2	2632.62	2620.00	-1	2,709	-0.04%
2023/09/12	0	2435.00	0	2510.00	2530.00	0	2,703	0.00%
2023/09/11	0	2414.38	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2452.50	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2430.00	0	2455.00	2450.00	0	2,856	0.00%
2023/09/06	0	2510.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2490.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2472.00	0	2505.00	2480.00	0	3,060	0.00%
2023/09/01	0	2497.67	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	1	2515.00	1	2470.24	2470.00	0	3,158	0.00%
2023/08/30	5.1	2555.80	5	2551.98	2555.00	0.1	3,172	0.00%
2023/08/29	0	2400.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	1	2405.12	1	2429.71	2410.00	0	3,216	0.00%
2023/08/25	1	2444.94	1	2430.00	2430.00	0	3,232	0.00%
2023/08/24	0	2500.00	0	2555.00	2495.00	0	3,285	0.00%
2023/08/23	3	2385.00	3	2389.84	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.3	2380.00	2380.00	-0.3	3,396	-0.01%
2023/08/18	1	1980.00	4	1961.25	1970.00	-3	3,537	-0.08%
2023/08/17	1	1875.36	1	1905.00	1970.00	0	3,575	0.00%
2023/08/16	1	1885.29	1	1875.00	1905.00	0	3,578	0.00%
2023/08/15	6	1905.00	5	1892.00	1890.00	1	3,662	0.03%
2023/08/14	2.1	1807.44	1.2	1800.52	1815.00	0.9	3,667	0.02%
2023/08/11	2.3	1831.76	1	1824.75	1820.00	1.3	3,707	0.03%
2023/08/10	1	1865.06	1	1944.26	1865.00	0	3,748	0.00%
2023/08/09	0	2114.03	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0.1	2131.36	2145.00	-0.1	3,774	0.00%
2023/08/07	1	1915.10	1	1885.88	2040.00	0	3,773	0.00%
2023/08/04	1	1938.26	1	1909.61	1855.00	0	3,877	0.00%
2023/08/02	1	2003.92	8	1947.07	1895.00	-7	3,883	-0.18%
2023/08/01	6	2004.90	4	1956.28	1960.00	2	3,897	0.05%
2023/07/31	2	2055.00	2	2042.48	1990.00	0	3,887	0.00%
2023/07/28	1	2144.57	1	2120.00	2170.00	0	3,861	0.00%
2023/07/27	2	2194.89	1	2220.00	2140.00	1	3,880	0.03%
2023/07/26	1.1	2260.95	1	2250.00	2155.00	0.1	3,932	0.00%
2023/07/25	9	2249.44	4	2217.53	2210.00	5	3,966	0.13%
2023/07/24	1	2225.00	3	2195.04	2210.00	-2	4,015	-0.05%
2023/07/21	4	2113.77	4	2204.98	2230.00	0	4,046	0.00%
2023/07/20	4	2106.29	4	2140.00	2150.00	0	4,086	0.00%
2023/07/19	6	2065.00	5	2126.69	2130.00	1	4,098	0.02%
2023/07/18	4	1985.00	4	1982.48	1975.00	0	4,130	0.00%
2023/07/14	1	1970.00	1	1950.00	1980.00	0	4,158	0.00%
2023/07/13	1	1960.00	1	1990.00	1950.00	0	4,183	0.00%
2023/07/12	1	1880.01	1	1875.00	1880.00	0	4,143	0.00%
2023/07/11	1	1920.00	1	1885.00	1840.00	0	4,175	0.00%
2023/07/10	1	1875.00	1	1900.00	1895.00	0	4,176	0.00%
2023/07/07	1	1879.99	1	1870.16	1860.00	0	4,198	0.00%
2023/07/06	2	1852.50	2	1827.47	1880.00	0	4,261	0.00%
2023/07/05	0	1725.00	0	1855.00	1810.00	0	4,279	0.00%
2023/07/04	1	1885.00	1	1909.98	1895.00	0	4,223	0.00%
2023/07/03	1	1845.00	1.1	1831.20	1890.00	-0.1	4,217	0.00%
2023/06/30	1	1790.05	1	1815.00	1795.00	0	4,216	0.00%
2023/06/29	1	1775.00	1	1760.00	1805.00	0	4,226	0.00%
2023/06/28	1	1794.98	1	1785.00	1730.00	0	4,277	0.00%
2023/06/27	1	1833.85	1	1820.00	1750.00	0	4,293	0.00%
2023/06/26	0	1770.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	1	1800.20	1	1820.00	1810.00	0	4,342	0.00%
2023/06/20	1	1845.00	1	1830.00	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	1	1815.03	1835.00	0	4,403	0.00%
2023/06/16	1.1	1814.74	1	1835.02	1840.00	0.1	4,484	0.00%
2023/06/15	0	1785.00	0	1830.00	1800.00	0	4,515	0.00%
2023/06/14	1	1730.58	1	1765.00	1760.00	0	4,627	0.00%
2023/06/13	2	1737.50	2	1740.09	1775.00	0	4,776	0.00%
2023/06/12	1	1625.00	1	1615.00	1650.00	0	4,817	0.00%
2023/06/09	3	1633.21	2	1600.82	1585.00	1	4,856	0.02%
2023/06/08	2	1616.96	1	1605.00	1560.00	1	4,887	0.02%
2023/06/07	2	1607.50	2	1610.00	1670.00	0	4,866	0.00%
2023/06/06	2	1615.00	2	1627.50	1620.00	0	4,900	0.00%
2023/06/05	2	1667.50	2	1652.50	1645.00	0	4,953	0.00%
2023/06/02	2	1707.49	2	1697.50	1655.00	0	4,948	0.00%
2023/06/01	1	1655.00	1	1636.46	1700.00	0	4,959	0.00%
2023/05/31	2	1677.30	3	1663.33	1655.00	-1	5,027	-0.02%
2023/05/30	3	1661.68	3	1669.98	1685.00	0	5,072	0.00%
2023/05/29	2	1577.54	2	1597.50	1660.00	0	5,140	0.00%
2023/05/26	3	1561.66	3	1556.68	1510.00	0	5,143	0.00%
2023/05/25	8	1614.38	7	1561.43	1560.00	1	5,181	0.02%
2023/05/24	3	1551.66	3	1548.33	1540.00	0	5,127	0.00%
2023/05/23	2	1582.50	2	1590.00	1580.00	0	5,123	0.00%
2023/05/22	2	1545.00	2	1537.48	1525.00	0	5,086	0.00%
2023/05/19	8	1494.38	8	1511.88	1565.00	0	5,110	0.00%
2023/05/18	1	1455.00	7	1450.71	1440.00	-6	5,090	-0.12%
2023/05/17	12	1432.08	12.1	1430.08	1445.00	-0.1	5,102	0.00%
2023/05/16	8	1413.77	4	1405.00	1410.00	4	5,157	0.08%
2023/05/15	1	1350.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	3	1320.00	3	1311.67	1355.00	0	5,177	0.00%
2023/05/11	2	1345.00	2	1320.00	1305.00	0	5,183	0.00%
2023/05/10	8	1306.25	4	1305.05	1345.00	4	5,249	0.08%
2023/05/09	1	1265.00	1	1250.20	1275.00	0	5,173	0.00%
2023/05/08	3	1280.00	2	1302.50	1260.00	1	5,186	0.02%
2023/05/05	2	1237.50	3	1250.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1255.00	1	1230.00	1225.00	0	5,260	0.00%
2023/05/03	1	1245.00	2	1235.00	1230.00	-1	5,280	-0.02%
2023/05/02	2	1235.05	2	1237.49	1260.00	0	5,289	0.00%
2023/04/28	3	1236.67	4	1208.75	1185.00	-1	5,288	-0.02%
2023/04/27	2	1172.50	4	1195.05	1215.00	-2	5,255	-0.04%
2023/04/26	4	1153.75	3	1156.67	1170.00	1	5,203	0.02%
2023/04/25	1	1204.67	2	1154.97	1135.00	-1	5,175	-0.02%
2023/04/24	3	1188.37	3	1198.33	1210.00	0	5,117	0.00%
2023/04/21	5	1260.00	5	1215.00	1195.00	0	5,136	0.00%
2023/04/20	1	1290.00	1	1310.00	1315.00	0	5,067	0.00%
2023/04/19	1	1300.00	1	1325.00	1295.00	0	5,100	0.00%
2023/04/18	1	1349.36	1	1325.00	1280.00	0	5,111	0.00%
2023/04/17	6	1360.83	6	1343.33	1340.00	0	5,140	0.00%
2023/04/14	1.1	1325.37	1	1340.00	1360.00	0.1	5,198	0.00%
2023/04/13	1	1310.00	1	1330.00	1290.00	0	5,237	0.00%
2023/04/12	1	1310.00	1	1330.00	1340.00	0	5,269	0.00%
2023/04/11	12.1	1357.69	12	1341.25	1345.00	0.1	5,263	0.00%
2023/04/10	2	1275.00	1	1285.00	1315.00	1	5,250	0.02%
2023/04/07	2	1222.50	2	1245.00	1250.00	0	5,237	0.00%
2023/04/06	1	1210.00	2	1200.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1200.00	1	1220.00	1240.00	0	5,259	0.00%
2023/03/30	1	1215.00	1	1200.00	1180.00	0	5,275	0.00%
2023/03/29	2	1195.00	1	1205.00	1210.00	1	5,295	0.02%
2023/03/28	4	1240.00	4	1238.75	1215.00	0	5,317	0.00%
2023/03/27	3	1256.67	3	1253.33	1260.00	0	5,307	0.00%
2023/03/24	1	1295.00	1	1270.00	1255.00	0	5,311	0.00%
2023/03/23	1	1300.00	1	1325.00	1305.00	0	5,301	0.00%
2023/03/22	8	1293.13	9	1297.78	1305.00	-1	5,301	-0.02%
2023/03/21	4	1253.75	4	1252.50	1290.00	0	5,287	0.00%
2023/03/20	1	1195.01	1	1215.00	1245.00	0	5,243	0.00%
2023/03/16	21	1079.52	16	1099.68	1125.00	5	5,121	0.10%
2023/03/15	15	1040.67	24	1031.46	1025.00	-9	5,011	-0.18%
2023/03/14	15	1013.67	15	1007.80	989.00	0	4,940	0.00%
2023/03/13	12	995.33	12	996.83	998.00	0	4,894	0.00%
2023/03/10	8	1010.13	9	999.25	998.00	-1	4,852	-0.02%
2023/03/09	22	1023.18	17	1021.18	1030.00	5	4,901	0.10%
2023/03/08	5	988.80	5	984.70	1000.00	0	4,905	0.00%
2023/03/07	1	955.00	2	965.43	957.00	-1	4,835	-0.02%
2023/03/06	3	964.93	3	981.00	957.00	0	4,850	0.00%
2023/03/03	4.1	978.59	12	978.06	968.00	-8	4,851	-0.16%
2023/03/02	11	1011.36	11	1029.06	1005.00	0	4,837	0.00%
2023/03/01	14	1004.64	5.1	964.00	1035.00	8.9	4,831	0.18%
2023/02/24	4	967.00	4	978.58	944.00	0	4,792	0.00%
2023/02/23	3	947.00	3.1	944.78	958.00	-0.1	4,752	0.00%
2023/02/22	1.1	911.94	1	926.00	900.00	0.1	4,708	0.00%
2023/02/21	3	933.33	4	931.75	940.00	-1	4,697	-0.02%
2023/02/20	5	934.20	4	943.98	927.00	1	4,755	0.02%
2023/02/17	3	939.58	3	933.67	929.00	0	4,821	0.00%
2023/02/16	2	950.16	3	954.00	961.00	-1	4,823	-0.02%
2023/02/15	2	921.50	1	915.96	920.00	1	4,888	0.02%
2023/02/14	4.1	957.09	4	954.75	912.00	0.1	4,929	0.00%
2023/02/13	3.1	989.49	2	978.71	959.00	1	4,931	0.02%
2023/02/10	1	991.48	1	970.29	978.00	0	5,033	0.00%
2023/02/09	3	996.67	4	994.25	1005.00	-1	5,114	-0.02%
2023/02/08	1	973.00	1.2	961.83	998.00	-0.2	5,177	0.00%
2023/02/07	1.1	939.14	1	949.03	949.00	0.1	5,202	0.00%
2023/02/06	1	928.65	1	913.22	933.00	0	5,249	0.00%
2023/02/03	4	938.75	5.3	935.78	943.00	-1.3	5,340	-0.02%
2023/02/02	12	901.19	11.1	913.88	926.00	0.9	5,386	0.02%
2023/02/01	1.2	862.50	1.1	871.86	888.00	0.2	5,530	0.00%
2023/01/31	2.1	858.34	2	841.00	843.00	0.1	5,669	0.00%
2023/01/30	0.1	875.43	0.1	895.83	864.00	0	5,770	0.00%
2023/01/17	2	851.51	2.1	857.76	846.00	-0.1	5,859	0.00%
2023/01/16	1	847.00	1	839.56	862.00	0	5,979	0.00%
2023/01/13	1.1	850.91	1	847.12	837.00	0.1	6,083	0.00%
2023/01/12	0	0.00	0	839.00	839.00	0	6,223	0.00%
2023/01/11	2.2	837.71	2	830.00	833.00	0.2	6,322	0.00%
2023/01/10	1	860.41	1	853.11	851.00	0	6,424	0.00%
2023/01/09	2	857.50	2	865.97	854.00	0	6,533	0.00%
2023/01/06	6	854.17	6	855.33	837.00	0	6,606	0.00%
2023/01/05	2	884.38	2	878.00	857.00	0	6,725	0.00%
2023/01/04	1	848.00	1	858.26	879.00	0	6,683	0.00%
2023/01/03	2	800.50	2.1	808.88	855.00	-0.1	6,597	0.00%
2022/12/30	1	788.00	1.1	795.00	788.00	-0.1	6,665	0.00%
2022/12/29	2	756.86	3	748.37	769.00	-1	6,707	-0.01%
2022/12/28	1.1	746.18	1	756.00	750.00	0.1	6,816	0.00%
2022/12/27	1	782.00	0	783.00	780.00	1	6,789	0.01%
2022/12/26	2.1	798.79	2	789.01	781.00	0	6,824	0.00%
2022/12/23	1	794.10	2	804.10	803.00	-1	6,882	-0.01%
2022/12/22	2	828.00	2	817.00	814.00	0	6,943	0.00%
2022/12/21	3.1	829.25	3	821.00	809.00	0.1	6,998	0.00%
2022/12/20	2.1	873.30	1	897.00	823.00	1.1	7,025	0.01%
2022/12/19	0	863.00	0	872.00	885.00	0	7,004	0.00%
2022/12/16	2	871.81	2	859.14	876.00	0	7,108	0.00%
2022/12/15	7	887.27	7	898.86	885.00	0	7,139	0.00%
2022/12/14	2	878.00	2	885.56	911.00	0	7,108	0.00%
2022/12/13	2	890.49	2	899.50	865.00	0	7,085	0.00%
2022/12/12	2	898.27	2	901.00	879.00	0	7,073	0.00%
2022/12/09	2	906.00	2	906.52	915.00	0	7,090	0.00%
2022/12/08	4	859.25	4	865.50	878.00	0	7,048	0.00%
2022/12/07	4.1	873.70	4	874.25	858.00	0.1	7,064	0.00%
2022/12/06	1	909.90	1	908.00	894.00	0	7,035	0.00%
2022/12/05	2	917.50	2	911.00	909.00	0	7,096	0.00%
2022/12/02	1	904.06	1	911.94	913.00	0	7,137	0.00%
2022/12/01	1	948.00	1	937.00	895.00	0	7,173	0.00%
2022/11/30	3	928.99	3	938.00	927.00	0	7,136	0.00%
2022/11/29	2	890.00	2	899.50	902.00	0	7,167	0.00%
2022/11/28	3	891.33	3	902.67	890.00	0	7,272	0.00%
2022/11/25	6	897.00	5	887.00	883.00	1	7,324	0.01%
2022/11/24	1	890.00	2	906.00	916.00	-1	7,308	-0.01%
2022/11/23	2	879.50	2	888.00	879.00	0	7,304	0.00%
2022/11/22	2	888.52	2	875.00	862.00	0	7,350	0.00%
2022/11/21	3	893.33	11	890.37	890.00	-8	7,340	-0.11%
2022/11/18	2	886.00	2	884.50	875.00	0	7,386	0.00%
2022/11/17	6	875.83	2	880.00	882.00	4	7,354	0.05%
2022/11/16	2	851.50	4	855.75	860.00	-2	7,333	-0.03%
2022/11/15	12	846.33	2	831.00	843.00	10	7,287	0.14%
2022/11/14	2	836.50	6	835.33	830.00	-4	7,262	-0.06%
2022/11/11	10	843.00	11	852.73	823.00	-1	7,296	-0.01%
2022/11/10	2	792.50	10	797.19	800.00	-8	7,250	-0.11%
2022/11/09	28	789.50	24	786.46	790.00	4	7,288	0.06%
2022/11/08	18	800.56	12	799.42	778.00	6	7,308	0.08%
2022/11/07	13	767.38	23	755.17	797.00	-10	7,285	-0.14%
2022/11/04	2	706.00	2	714.51	725.00	0	7,232	0.00%
2022/11/03	7	687.36	7.1	681.64	701.00	0	7,157	0.00%
2022/11/02	15	674.46	5	671.40	678.00	10	7,111	0.14%
2022/11/01	5	655.00	5	658.60	676.00	0	7,082	0.00%
2022/10/31	16	646.50	16	642.88	649.00	0	7,045	0.00%
2022/10/28	18	638.10	18	619.53	626.00	0	7,066	0.00%
2022/10/27	9	584.09	9	592.25	619.00	0	6,921	0.00%
2022/10/26	16	571.06	16	568.57	583.00	0	6,816	0.00%
2022/10/25	10	595.50	11	592.45	580.00	-1	6,773	-0.01%
2022/10/24	6	629.53	6	629.38	597.00	0	6,734	0.00%
2022/10/21	3	664.93	3	654.67	620.00	0	6,695	0.00%
2022/10/20	1	670.84	1.1	669.17	673.00	0	6,644	0.00%
2022/10/19	3	687.33	3.1	689.99	692.00	-0.1	6,524	0.00%
2022/10/18	6	665.71	6	667.67	671.00	0	6,474	0.00%
2022/10/17	3	660.67	3	671.67	691.00	0	6,434	0.00%
2022/10/14	8	694.63	8	693.88	670.00	0	6,389	0.00%
2022/10/13	34.1	704.42	34	724.91	681.00	0.1	6,374	0.00%
2022/10/12	4	766.35	3	746.00	746.00	1	6,282	0.02%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	21	880.19	21	900.62	919.00	0	6,508	0.00%
2022/10/06	1	881.00	1	865.53	908.00	0	6,492	0.00%
2022/10/05	8	866.70	8	864.00	838.00	0	6,489	0.00%
2022/10/04	1	883.00	1	878.99	901.00	0	6,459	0.00%
2022/10/03	4	854.49	4	848.75	857.00	0	6,468	0.00%
2022/09/30	2	818.00	2	826.54	867.00	0	6,491	0.00%
2022/09/29	1	841.12	1	851.00	823.00	0	6,492	0.00%
2022/09/28	3	826.67	3	840.59	810.00	0	6,484	0.00%
2022/09/27	2	865.50	2	878.63	865.00	0	6,510	0.00%
2022/09/26	1	899.00	2.1	888.00	866.00	-1.1	6,498	-0.02%
2022/09/23	5	918.85	5	917.00	914.00	0	6,519	0.00%
2022/09/22	1	912.00	1	897.02	950.00	0	6,435	0.00%
2022/09/21	1	905.00	1	910.88	900.00	0	6,399	0.00%
2022/09/20	1	917.88	2	908.50	909.00	-1	6,415	-0.02%
2022/09/16	2.1	941.23	2	928.26	908.00	0	6,506	0.00%
2022/09/15	1.1	966.54	1	978.41	944.00	0	6,519	0.00%
2022/09/13	1	963.00	1	970.55	939.00	0	6,594	0.00%
2022/09/12	2	925.02	2	931.24	959.00	0	6,609	0.00%
2022/09/08	11	861.55	11	865.11	896.00	0	6,588	0.00%
2022/09/07	3	844.67	3	846.67	846.00	0	6,569	0.00%
2022/09/06	1	881.51	1	875.00	846.00	0	6,531	0.00%
2022/09/05	27	873.74	30	910.37	870.00	-3	6,550	-0.05%
2022/09/02	7	908.29	6.3	889.27	925.00	0.7	6,473	0.01%
2022/09/01	3.1	862.45	3	872.70	855.00	0	6,366	0.00%
2022/08/31	10	862.20	5	861.80	857.00	5	6,313	0.08%
2022/08/30	25	868.36	37	869.00	866.00	-12	6,301	-0.19%
2022/08/29	6	814.36	3	811.35	873.00	3	6,231	0.05%
2022/08/26	11	852.55	5	834.85	828.00	6	6,148	0.10%
2022/08/25	1	815.00	2.1	833.03	841.00	-1.1	6,117	-0.02%
2022/08/24	1	788.04	1	794.00	793.00	0	6,052	0.00%
2022/08/23	2	773.00	1	763.24	780.00	1	6,024	0.02%
2022/08/22	3	773.68	3	794.00	765.00	0	6,041	0.00%
2022/08/19	7	800.45	8	807.25	795.00	-1	6,031	-0.02%
2022/08/18	2	768.43	2	778.37	804.00	0	6,027	0.00%
2022/08/17	21	775.67	20	779.85	770.00	1	5,983	0.02%
2022/08/16	5	775.82	5	775.53	786.00	0	5,928	0.00%
2022/08/15	10	759.20	10	740.14	770.00	0	5,844	0.00%
2022/08/12	15	717.40	15	666.40	721.00	0	5,748	0.00%
2022/08/11	3	656.00	2	657.42	667.00	1	5,632	0.02%
2022/08/10	3	617.00	3	621.67	618.00	0	5,578	0.00%
2022/08/09	7	623.57	7	618.29	636.00	0	5,605	0.00%
2022/08/08	0	640.00	0	0.00	628.00	0	5,557	0.00%
2022/08/05	2	646.53	2	654.00	641.00	0	5,553	0.00%
2022/08/04	4	646.86	4	652.25	638.00	0	5,548	0.00%
2022/08/03	1	660.19	1	656.45	678.00	0	5,441	0.00%
2022/08/02	4	660.75	4	650.25	669.00	0	5,410	0.00%
2022/08/01	2	689.64	2	674.50	658.00	0	5,356	0.00%
2022/07/29	6	707.67	6	706.33	706.00	0	5,317	0.00%
2022/07/28	2	684.00	2	680.50	676.00	0	5,253	0.00%
2022/07/27	2	679.30	2	657.18	681.00	0	5,192	0.00%
2022/07/26	10	665.20	10	673.00	665.00	0	5,183	0.00%
2022/07/25	1	677.00	1	659.00	677.00	0	5,188	0.00%
2022/07/22	4	685.90	4	684.25	678.00	0	5,177	0.00%
2022/07/21	2	686.50	2	673.01	691.00	0	5,119	0.00%
2022/07/20	5	676.80	5	666.66	661.00	0	5,057	0.00%
2022/07/19	1	643.00	1	636.00	636.00	0	4,978	0.00%
2022/07/18	3	641.67	3	640.74	655.00	0	4,954	0.00%
2022/07/15	6	595.00	6	576.83	600.00	0	4,841	0.00%
2022/07/14	5	577.60	5	568.20	585.00	0	4,718	0.00%
2022/07/13	12	586.17	12	579.17	562.00	0	4,602	0.00%
2022/07/12	6	568.67	6	584.17	568.00	0	4,518	0.00%
2022/07/11	2	609.56	2	636.00	609.00	0	4,440	0.00%
2022/07/08	6	642.00	5	652.20	637.00	1	4,397	0.02%
2022/07/07	2	619.00	2	605.49	654.00	0	4,346	0.00%
2022/07/06	1	640.00	1	631.00	608.00	0	4,288	0.00%
2022/07/05	2	632.94	2	687.00	633.00	0	4,218	0.00%
2022/07/04	3	647.33	3	654.67	663.00	0	4,105	0.00%
2022/07/01	6	705.33	6	702.50	639.00	0	4,057	0.00%
2022/06/30	2	696.00	2	702.00	694.00	0	3,952	0.00%
2022/06/28	2	721.19	2	720.00	721.00	0	3,877	0.00%
2022/06/27	1	738.35	1	750.00	754.00	0	3,852	0.00%
2022/06/24	2	690.00	2	677.50	713.00	0	3,822	0.00%
2022/06/23	1	674.00	1	679.00	691.00	0	3,741	0.00%
2022/06/21	6	709.33	6	707.83	709.00	0	3,611	0.00%
2022/06/17	1	754.00	1	765.00	736.00	0	3,558	0.00%
2022/06/16	2	764.00	2	811.00	764.00	0	3,514	0.00%
2022/06/15	2	812.00	1	828.00	789.00	1	3,508	0.03%
2022/06/14	1	794.71	1	809.00	803.00	0	3,529	0.00%
2022/06/13	5	820.02	5	822.20	819.00	0	3,571	0.00%
2022/06/10	2	817.50	2	821.50	847.00	0	3,561	0.00%
2022/06/09	1	838.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	891.59	1	899.00	864.00	0	3,515	0.00%
2022/06/07	1.3	873.06	1	866.13	878.00	0.2	3,508	0.01%
2022/06/06	1	890.00	1	874.00	868.00	0	3,535	0.00%
2022/06/02	2	927.92	1	878.00	878.00	1	3,536	0.03%
2022/06/01	5	943.40	5	930.40	924.00	0	3,503	0.00%
2022/05/31	2	929.50	2	927.50	935.00	0	3,482	0.00%
2022/05/30	3	889.00	3	910.34	927.00	0	3,485	0.00%
2022/05/27	8	851.13	7	855.71	853.00	1	3,434	0.03%
2022/05/26	1	872.00	1	884.00	828.00	0	3,413	0.00%
2022/05/25	1	909.94	2	905.50	893.00	-1	3,349	-0.03%
2022/05/24	1	954.00	1	925.00	902.00	0	3,300	0.00%
2022/05/23	1	964.99	1	981.88	943.00	0	3,259	0.00%
2022/05/20	2	955.48	2	959.50	950.00	0	3,224	0.00%
2022/05/17	1	910.00	1	922.00	949.00	0	3,136	0.00%
2022/05/16	1	935.00	1	899.00	898.00	0	3,106	0.00%
2022/05/13	3	945.00	3	929.00	911.00	0	3,084	0.00%
2022/05/12	3	946.33	3	949.00	938.00	0	3,035	0.00%
2022/05/10	1	872.00	1	844.00	906.00	0	2,999	0.00%
2022/05/09	1	864.00	1	853.00	866.00	0	2,981	0.00%
2022/05/06	2	874.50	2	883.00	870.00	0	2,966	0.00%
2022/05/04	1	944.00	1	939.00	922.00	0	2,892	0.00%
2022/04/29	2	884.00	1	891.00	886.00	1	2,788	0.04%
2022/04/28	1	841.00	2	842.00	862.00	-1	2,746	-0.04%
2022/04/27	1	796.00	1	804.00	849.00	0	2,701	0.00%
2022/04/26	11	813.00	10	829.70	801.00	1	2,658	0.04%
2022/04/25	3	821.00	3	812.33	821.00	0	2,645	0.00%
2022/04/22	3	870.67	3	889.00	859.00	0	2,602	0.00%
2022/04/15	4	950.00	4	931.00	925.00	0	2,511	0.00%
2022/04/14	2	994.50	2	1007.50	981.00	0	2,482	0.00%
2022/04/13	3	944.00	3	943.33	984.00	0	2,466	0.00%
2022/04/11	4	991.50	4	974.25	954.00	0	2,399	0.00%
2022/04/07	2	1115.00	2	1130.00	1060.00	0	2,361	0.00%
2022/03/29	1	1080.00	1	1095.00	1095.00	0	2,321	0.00%
2022/03/28	0	0.00	0	1075.00	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	1	1045.00	1065.00	-1	2,275	-0.04%
2022/03/24	0	0.00	0	1015.00	1035.00	0	2,237	0.00%
2022/03/23	1	1009.95	0	0.00	1005.00	1	2,234	0.05%
2022/03/22	2	954.50	2	949.50	970.00	0	2,230	0.00%
2022/03/21	1	920.00	1	930.00	948.00	0	2,200	0.00%
2022/03/16	1	906.00	1	926.00	908.00	0	2,064	0.00%
2022/03/15	1	1000.00	1	982.00	972.00	0	1,938	0.00%
2022/03/14	1	1080.00	1	1075.00	1080.00	0	1,917	0.00%
2022/03/11	1	1065.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/09	1	1035.00	1	1045.00	983.00	0	1,869	0.00%
2022/03/08	2	1070.00	2	1047.50	1030.00	0	1,839	0.00%
2022/03/04	1	1210.00	1	1175.00	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	6	1190.00	1190.00	-6	1,852	-0.32%
2022/02/22	2	1082.50	2	1075.00	1070.00	0	1,864	0.00%
2022/02/17	8	1156.88	2	1145.00	1155.00	6	1,862	0.32%
2022/02/16	1	1130.00	1	1145.00	1165.00	0	1,847	0.00%
2022/02/15	2	1087.50	2	1090.00	1060.00	0	1,830	0.00%
2022/02/14	1	1080.00	1	1070.00	1085.00	0	1,818	0.00%
2022/02/10	5	1075.00	5.2	1102.52	1100.00	-0.2	1,794	-0.01%
2022/02/07	0.1	913.00	0	0.00	950.00	0.1	1,708	0.01%
2022/01/25	1	931.00	1	905.00	899.00	0	1,738	0.00%
2022/01/24	1	901.00	1	906.00	911.00	0	1,750	0.00%
2022/01/21	1	923.00	1	932.00	921.00	0	1,751	0.00%
2022/01/19	0	941.00	0	0.00	928.00	0	1,766	0.00%
2022/01/11	0	932.00	0	0.00	898.00	0	1,992	0.00%
2022/01/06	0.1	970.00	0	0.00	944.00	0.1	2,155	0.00%
2022/01/05	0.1	984.20	0	0.00	982.00	0.1	2,188	0.00%
2022/01/04	1	1005.00	1	997.00	979.00	0	2,201	0.00%
2022/01/03	2	998.00	2	996.00	999.00	0	2,268	0.00%
2021/12/28	1	1010.00	2	1005.00	994.00	-1	2,597	-0.04%
2021/12/27	2	1007.50	2	1012.50	1025.00	0	2,663	0.00%
2021/12/24	2	1037.50	1	1040.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	0.1	1030.00	1020.00	-0.1	2,774	0.00%
2021/12/15	1	983.00	2	963.00	984.00	-1	2,903	-0.03%
2021/12/14	3	960.00	1	1005.00	929.00	2	2,903	0.07%
2021/12/09	1	980.00	1	988.00	993.00	0	2,978	0.00%
2021/12/06	2	1005.00	2	1020.00	1005.00	0	3,137	0.00%
2021/12/03	2	1025.00	2	1017.50	1045.00	0	3,189	0.00%
2021/12/02	2	1012.50	2	1025.00	1015.00	0	3,249	0.00%
2021/11/30	1	1030.00	1	1025.00	1020.00	0	3,294	0.00%
2021/11/29	1	983.00	1	1000.00	1010.00	0	3,321	0.00%
2021/11/26	0.1	950.00	0	0.00	941.00	0.1	3,349	0.00%
2021/11/22	1	1165.00	1	1175.00	1145.00	0	3,390	0.00%
2021/11/12	1	1305.00	1	1280.00	1265.00	0	3,634	0.00%
2021/11/09	1	1215.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	1	1210.00	1	1210.00	1200.00	0	3,687	0.00%
2021/11/02	1	1155.00	6	1149.17	1170.00	-5	3,728	-0.13%
2021/11/01	5	1125.00	0.1	1130.00	1130.00	4.9	3,695	0.13%
2021/10/27	0	0.00	0.2	1020.00	1050.00	-0.2	3,667	-0.01%
2021/10/26	1	1005.00	1.1	987.76	986.00	-0.1	3,659	0.00%
2021/10/25	1	983.00	0.1	1030.00	978.00	0.9	3,652	0.02%
2021/10/21	0	0.00	0.2	980.00	983.00	-0.2	3,652	0.00%
2021/10/19	0	0.00	0.1	941.00	920.00	-0.1	3,557	0.00%
2021/10/15	1	910.00	1	925.00	888.00	0	3,563	0.00%
2021/10/14	0	861.00	0	861.00	890.00	0	3,512	0.00%
2021/10/13	2	895.50	2	888.00	888.00	0	3,460	0.00%
2021/10/12	2	917.00	2	889.00	888.00	0	3,475	0.00%
2021/10/08	2	937.50	0	0.00	938.00	2	3,541	0.06%
2021/10/07	1	919.92	1	918.00	929.00	0	3,495	0.00%
2021/10/05	2.1	797.30	2	875.00	867.00	0.1	3,351	0.00%
2021/10/04	2.3	810.50	2	852.00	801.00	0.3	3,263	0.01%
2021/10/01	0.1	887.25	0	0.00	890.00	0.1	3,213	0.00%
2021/09/30	1	882.00	1	853.00	928.00	0	3,169	0.00%
2021/09/29	0.4	854.14	0	0.00	844.00	0.4	3,122	0.01%
2021/09/28	1	898.00	1	906.00	899.00	0	3,123	0.00%
2021/09/27	2	895.00	2	900.00	902.00	0	3,126	0.00%
2021/09/23	4	889.50	4	884.00	898.00	0	3,127	0.00%
2021/09/22	3	856.00	3	856.67	857.00	0	3,101	0.00%
2021/09/17	2	847.00	2	843.00	847.00	0	3,110	0.00%
2021/09/16	2	845.00	2	827.00	840.00	0	3,134	0.00%
2021/09/14	2	800.00	2	815.00	800.00	0	3,257	0.00%
2021/09/13	4	815.75	4	808.50	802.00	0	3,276	0.00%
2021/09/10	1	787.00	1	795.00	819.00	0	3,294	0.00%
2021/09/09	2	777.00	2	745.00	745.00	0	3,339	0.00%
2021/09/08	3	795.00	3	801.67	781.00	0	3,350	0.00%
2021/09/07	2	770.00	3	779.33	764.00	-1	3,389	-0.03%
2021/09/06	1	770.00	0	0.00	752.00	1	3,414	0.03%
2021/09/03	3	730.67	3	751.66	720.00	0	3,420	0.00%
2021/09/02	4	762.00	4	755.50	730.00	0	3,423	0.00%
2021/09/01	3	726.33	3	718.06	737.00	0	3,437	0.00%
2021/08/30	0	0.00	1	679.00	673.00	-1	3,370	-0.03%
2021/08/27	3	662.33	3	659.67	666.00	0	3,389	0.00%
2021/08/26	35	651.71	35	667.86	652.00	0	3,459	0.00%
2021/08/25	2	686.00	2	670.00	689.00	0	3,496	0.00%
2021/08/24	2	669.00	2	655.00	654.00	0	3,629	0.00%
2021/08/18	9	563.89	8	573.75	576.00	1	3,761	0.03%
2021/08/17	2	573.00	2	580.00	573.00	0	3,830	0.00%
2021/08/11	2	591.50	2	579.00	575.00	0	4,010	0.00%
2021/08/05	2	608.00	2	621.00	608.00	0	4,243	0.00%
2021/08/04	2	620.00	2	634.00	620.00	0	4,357	0.00%
2021/07/26	0	0.00	0	688.00	683.00	0	4,281	0.00%
2021/07/22	2	705.00	2	691.00	698.00	0	4,257	0.00%
2021/07/21	4	688.75	4	673.50	672.00	0	4,206	0.00%
2021/07/19	2	676.00	2	685.00	676.00	0	4,143	0.00%
2021/07/15	3	660.00	3	655.67	688.00	0	4,051	0.00%
2021/07/09	0	0.00	1	621.00	630.00	-1	4,321	-0.02%
2021/07/07	0	0.00	0	614.00	612.00	0	4,296	0.00%
2021/07/06	1	629.00	1	634.00	629.00	0	4,265	0.00%
2021/07/05	1	642.00	1	647.00	642.00	0	4,244	0.00%
2021/07/01	3	621.33	2	633.00	613.00	1	4,207	0.02%
2021/06/28	1	619.00	3	627.29	623.00	-2	4,188	-0.05%
2021/06/25	3	645.67	3	652.00	639.00	0	4,166	0.00%
2021/06/23	23	635.87	23	626.30	635.00	0	4,118	0.00%
2021/06/22	2	586.00	2	596.00	586.00	0	4,021	0.00%
2021/06/21	5	584.00	5	588.40	581.00	0	3,998	0.00%
2021/06/18	4	577.75	4	569.00	588.00	0	3,942	0.00%
2021/06/17	2	562.00	3	563.67	562.00	-1	3,851	-0.03%
2021/06/16	3	565.00	2	557.50	550.00	1	3,827	0.03%
2021/06/15	0	0.00	1	574.01	578.00	-1	3,777	-0.03%
2021/06/09	2	551.27	0	546.00	526.00	2	3,747	0.05%
2021/06/08	0	569.00	0	0.00	566.00	0	3,736	0.00%
2021/06/07	2	579.00	2	570.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	1	565.00	573.00	-1	3,767	-0.03%
2021/06/03	1	563.00	1	568.01	567.00	0	3,762	0.00%
2021/06/02	2	556.50	2	566.50	558.00	0	3,728	0.00%
2021/06/01	5	573.45	5	606.20	570.00	0	3,673	0.00%
2021/05/31	0	0.00	0	574.25	583.00	0	3,514	0.00%
2021/05/26	1	493.00	2	498.00	490.00	-1	3,376	-0.03%
2021/05/25	0	0.00	1	493.54	509.00	-1	3,318	-0.03%
2021/05/24	3	475.33	1	450.09	480.00	2	3,214	0.06%
2021/05/21	11	450.50	12	427.59	454.50	-1	3,124	-0.03%
2021/05/19	6	454.25	5	445.20	440.00	1	3,114	0.03%
2021/05/18	3	448.17	4	439.25	454.50	-1	3,177	-0.03%
2021/05/17	6	436.50	6	437.44	416.00	0	3,140	0.00%
2021/05/14	1	448.00	3	469.00	448.50	-2	3,092	-0.06%
2021/05/13	5	481.90	6	477.58	453.50	-1	3,071	-0.03%
2021/05/12	5	481.50	2	461.00	482.50	3	2,968	0.10%
2021/05/11	0	0.00	11	442.09	439.00	-11	2,908	-0.38%
2021/05/07	10	390.75	0	0.00	399.50	10	2,952	0.34%
2021/05/05	0	0.00	1	430.00	403.50	-1	3,013	-0.03%
2021/04/28	0	0.00	1	481.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/22	1	447.00	0	450.00	442.00	1	3,104	0.03%
2021/04/20	2	505.01	3	499.33	501.00	-1	3,111	-0.03%
2021/04/19	2	495.05	5	486.40	487.00	-3	3,079	-0.10%
2021/04/16	7	543.42	0	0.00	520.00	7	3,068	0.23%
2021/04/15	2	534.03	0	0.00	534.00	2	3,045	0.07%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/06	1	928.00	1	942.00	910.00	0	3,460	0.00%
2021/04/01	1	915.00	1	919.00	916.00	0	3,466	0.00%
2021/03/26	1	908.00	3	938.00	933.00	-2	3,506	-0.06%
2021/03/23	0	0.00	1	877.00	879.00	-1	3,623	-0.03%
2021/03/12	1	945.00	1	918.00	921.00	0	3,717	0.00%
2021/03/11	7	890.00	8	860.00	913.00	-1	3,704	-0.03%
2021/03/08	4	861.25	4	861.00	830.00	0	3,762	0.00%
2021/03/05	1	835.00	0	0.00	830.00	1	3,769	0.03%
2021/03/03	0	0.00	1	861.00	848.00	-1	3,865	-0.03%
2021/02/23	3	906.67	3	914.00	925.00	0	4,212	0.00%
2021/02/22	3	921.00	1	925.00	920.00	2	4,241	0.05%
2021/02/19	1	973.00	3	985.00	915.00	-2	4,253	-0.05%
2021/02/18	7	952.29	3	950.00	974.00	4	4,309	0.09%
2021/02/05	0	0.00	4	795.00	806.00	-4	4,245	-0.09%
2021/02/02	3	856.00	2	866.00	826.00	1	4,551	0.02%
2021/01/29	0	0.00	1	867.00	825.00	-1	4,906	-0.02%
2021/01/28	1	863.00	0	0.00	863.00	1	5,020	0.02%
2021/01/27	0	0.00	1	841.00	840.00	-1	5,064	-0.02%
2021/01/26	4	880.50	2	919.00	826.00	2	5,144	0.04%
2021/01/21	1	902.00	2	864.00	895.00	-1	5,351	-0.02%
2021/01/12	0	0.00	1	793.00	773.00	-1	5,941	-0.02%
2021/01/11	2	814.00	2	822.00	828.00	0	6,022	0.00%
2021/01/08	4	809.50	2	812.00	800.00	2	6,056	0.03%
2021/01/07	2	757.00	3	762.67	798.00	-1	6,050	-0.02%
2021/01/06	7	738.29	13	735.23	730.00	-6	6,015	-0.10%
2021/01/05	17	707.65	11	717.09	726.00	6	5,979	0.10%
2021/01/04	2	644.00	2	678.50	683.00	0	5,897	0.00%
2020/12/24	0	0.00	1	613.00	617.00	-1	6,427	-0.02%
2020/12/21	5	640.00	4	638.00	642.00	1	6,861	0.01%
2020/12/18	0	0.00	5	622.00	630.00	-5	6,978	-0.07%
2020/12/17	5	608.00	5	621.40	613.00	0	6,997	0.00%
2020/12/16	1	616.00	2	629.00	616.00	-1	7,021	-0.01%
2020/12/14	0	0.00	1	606.00	606.00	-1	7,294	-0.01%
2020/12/11	4	622.25	0	0.00	598.00	4	7,456	0.05%
2020/12/10	2	621.00	1	612.00	627.00	1	7,600	0.01%
2020/12/09	1	622.00	0	0.00	620.00	1	7,731	0.01%
2020/12/04	0	0.00	7	612.00	604.00	-7	8,276	-0.08%
2020/12/03	1	641.00	1	629.00	634.00	0	8,432	0.00%
2020/12/01	4	650.00	4	650.00	645.00	0	8,523	0.00%
2020/11/30	6	643.00	7	665.71	668.00	-1	8,567	-0.01%
2020/11/27	5	634.20	4	632.00	635.00	1	8,538	0.01%
2020/11/26	5	633.40	5	636.00	635.00	0	8,591	0.00%
2020/11/25	3	646.33	2	654.00	630.00	1	8,586	0.01%
2020/11/24	6	666.00	5	667.00	652.00	1	8,583	0.01%
2020/11/23	15	650.47	14	661.86	662.00	1	8,548	0.01%
2020/11/20	5	612.40	8	622.25	631.00	-3	8,421	-0.04%
2020/11/19	4	612.75	3	602.00	604.00	1	8,344	0.01%
2020/11/18	1	618.00	1	620.00	613.00	0	8,356	0.00%
2020/11/17	7	615.43	8	621.63	603.00	-1	8,337	-0.01%
2020/11/16	4	593.25	4	598.50	588.00	0	8,274	0.00%
2020/11/13	5	578.00	0	0.00	573.00	5	8,258	0.06%
2020/11/12	4	590.50	3	603.00	572.00	1	8,262	0.01%
2020/11/11	1	596.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	5	593.80	4	605.50	584.00	1	8,162	0.01%
2020/11/09	8	599.63	2	608.00	595.00	6	8,022	0.07%
2020/11/06	3	570.00	9	563.00	580.00	-6	7,850	-0.08%
2020/11/05	8	518.94	16	505.06	528.00	-8	7,695	-0.10%
2020/11/04	6	479.83	6	481.58	481.00	0	7,628	0.00%
2020/11/03	0	0.00	2	479.00	480.50	-2	7,586	-0.03%
2020/11/02	7	464.36	6	461.58	460.00	1	7,570	0.01%
2020/10/30	4	491.38	2	499.50	484.50	2	7,546	0.03%
2020/10/29	8	485.44	2	492.00	500.00	6	7,645	0.08%
2020/10/28	5	496.20	4	498.75	490.00	1	7,682	0.01%
2020/10/27	4	492.38	6	497.92	507.00	-2	7,697	-0.03%
2020/10/26	13	505.04	3	519.67	491.50	10	7,621	0.13%
2020/10/23	4	528.00	4	532.00	528.00	0	7,590	0.00%
2020/10/22	3	523.00	6	523.33	520.00	-3	7,610	-0.04%
2020/10/21	2	524.00	5	523.20	523.00	-3	7,617	-0.04%
2020/10/19	3	489.50	0	0.00	490.00	3	7,648	0.04%
2020/10/16	1	539.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	4	540.00	2	545.00	548.00	2	7,642	0.03%
2020/10/08	0	0.00	1	512.00	515.00	-1	7,653	-0.01%
2020/10/07	0	0.00	1	501.00	504.00	-1	7,605	-0.01%
2020/10/06	2	483.50	2	491.50	490.50	0	7,494	0.00%
2020/10/05	1	490.50	0	0.00	474.00	1	7,408	0.01%
2020/09/30	2	457.00	2	462.00	487.50	0	7,285	0.00%
2020/09/29	2	472.50	5	471.20	471.00	-3	7,145	-0.04%
2020/09/28	28	472.75	29	476.19	460.00	-1	6,975	-0.01%
2020/09/24	4	529.25	0	0.00	535.00	4	6,549	0.06%
2020/09/23	2	539.50	4	542.50	528.00	-2	6,449	-0.03%
2020/09/22	1	515.00	0	0.00	520.00	1	6,257	0.02%
2020/09/21	11	506.91	5	505.00	518.00	6	6,203	0.10%
2020/09/18	1	518.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	3	522.33	14	517.29	517.00	-11	6,460	-0.17%
2020/09/16	6	480.92	9	481.56	503.00	-3	6,336	-0.05%
2020/09/15	5	454.00	4	458.25	458.00	1	6,288	0.02%
2020/09/14	4	425.00	7	440.79	452.00	-3	6,172	-0.05%
2020/09/11	1	411.50	4	411.13	411.00	-3	6,147	-0.05%
2020/09/10	11	420.82	11	416.86	415.00	0	6,098	0.00%
2020/09/09	4	411.25	4	403.00	400.50	0	5,936	0.00%
2020/09/08	10	463.70	1	486.00	441.50	9	5,733	0.16%
2020/09/07	3	528.33	5	492.00	489.00	-2	5,616	-0.04%
2020/09/04	2	554.50	0	0.00	543.00	2	5,559	0.04%
2020/09/03	3	575.00	1	540.00	581.00	2	5,512	0.04%
2020/09/02	0	0.00	1	552.00	529.00	-1	5,485	-0.02%
2020/09/01	2	525.00	0	0.00	541.00	2	5,474	0.04%
2020/08/28	6	552.00	8	568.63	553.00	-2	5,613	-0.04%
2020/08/24	0	0.00	1	590.00	604.00	-1	5,827	-0.02%
2020/08/21	1	623.00	0	0.00	602.00	1	5,819	0.02%
2020/08/13	0	0.00	2	630.50	636.00	-2	6,004	-0.03%
2020/08/12	0	0.00	2	627.50	610.00	-2	6,120	-0.03%
2020/08/11	1	667.00	1	658.00	655.00	0	6,234	0.00%
2020/08/05	8	657.00	8	667.25	666.00	0	6,319	0.00%
2020/08/04	0	0.00	4	647.00	666.00	-4	6,270	-0.06%
2020/08/03	12	616.75	9	622.56	615.00	3	6,223	0.05%
2020/07/31	1	586.00	0	0.00	599.00	1	6,138	0.02%
2020/07/29	1	536.00	1	560.00	564.00	0	6,227	0.00%
2020/07/24	219	546.90	219	549.93	529.00	0	6,301	0.00%	大買/大賣/
2020/07/22	2	551.50	1	552.00	550.00	1	6,317	0.02%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/20	15	467.57	12	469.50	472.00	3	6,286	0.05%
2020/07/17	9	490.00	9	480.00	480.00	0	6,315	0.00%
2020/07/16	10	503.10	10	489.05	490.00	0	6,326	0.00%
2020/07/15	3	537.33	3	511.00	504.00	0	6,262	0.00%
2020/07/14	1	575.00	2	545.00	537.00	-1	6,376	-0.02%
2020/07/10	0	0.00	1	526.00	522.00	-1	6,552	-0.02%
2020/07/09	0	0.00	1	566.00	566.00	-1	6,645	-0.02%
2020/07/08	1	550.00	0	0.00	575.00	1	6,689	0.01%
2020/07/03	2	549.50	2	536.00	536.00	0	6,781	0.00%
2020/07/02	0	0.00	3	523.00	545.00	-3	6,849	-0.04%
2020/07/01	3	513.00	6	518.00	510.00	-3	6,882	-0.04%
2020/06/30	6	504.50	0	0.00	500.00	6	6,958	0.09%
2020/06/29	4	549.25	6	539.17	506.00	-2	7,010	-0.03%
2020/06/24	2	517.00	0	0.00	526.00	2	6,807	0.03%
2020/06/23	21	453.95	31	461.24	478.50	-10	6,754	-0.15%
2020/06/22	13	429.58	5	427.90	435.00	8	6,684	0.12%
2020/06/19	3	392.00	10	390.75	395.50	-7	6,643	-0.11%
2020/06/18	12	376.88	7	377.79	386.00	5	6,601	0.08%
2020/06/17	12	364.33	14	365.36	366.50	-2	6,537	-0.03%
2020/06/16	9	355.61	4	357.13	358.00	5	6,546	0.08%
2020/06/15	2	359.25	7	357.64	342.50	-5	6,607	-0.08%
2020/06/12	7	358.14	1	357.50	361.00	6	6,644	0.09%
2020/06/11	4	358.50	4	350.25	351.00	0	6,711	0.00%
2020/06/10	0	0.00	2	353.25	352.00	-2	6,824	-0.03%
2020/06/09	5	353.50	4	348.13	358.00	1	6,974	0.01%
2020/06/08	1	351.00	3	349.50	346.00	-2	7,141	-0.03%
2020/06/05	5	345.90	3	351.00	345.00	2	7,250	0.03%
2020/06/04	0	0.00	1	344.00	340.50	-1	7,364	-0.01%
2020/06/03	7	324.36	16	325.09	328.00	-9	7,305	-0.12%
2020/06/02	48	309.34	47	311.19	298.50	1	7,202	0.01%
2020/06/01	2	302.75	20	302.90	303.50	-18	7,299	-0.25%
2020/05/28	3	291.00	0	0.00	291.50	3	7,595	0.04%
2020/05/27	2	297.25	1	299.50	288.00	1	7,635	0.01%
2020/05/26	26	301.79	11	304.41	295.00	15	7,701	0.19%
2020/05/25	5	288.00	2	294.00	290.00	3	7,729	0.04%
2020/05/22	9	296.44	2	295.50	293.00	7	7,749	0.09%
2020/05/21	1	302.50	1	305.00	305.50	0	7,745	0.00%
2020/05/20	1	307.50	1	309.50	296.50	0	7,750	0.00%
2020/05/19	21	303.79	21	310.40	309.00	0	7,751	0.00%
2020/05/18	23	304.54	48	304.25	295.00	-25	7,643	-0.33%
2020/05/15	33	294.64	24	292.96	297.50	9	7,530	0.12%
2020/05/14	14	276.50	0	0.00	274.00	14	7,452	0.19%
2020/05/13	1	277.50	1	279.50	273.50	0	7,466	0.00%
2020/05/12	0	0.00	1	272.50	272.00	-1	7,523	-0.01%
2020/05/11	1	277.50	2	279.25	280.00	-1	7,648	-0.01%
2020/05/06	1	269.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	2	269.50	1	280.50	269.50	1	8,043	0.01%
2020/05/04	2	289.75	3	285.00	288.00	-1	7,950	-0.01%
2020/04/30	32	291.25	34	292.68	294.00	-2	7,926	-0.03%
2020/04/29	3	275.00	4	273.63	275.00	-1	7,882	-0.01%
2020/04/28	2	253.50	2	261.00	269.00	0	7,854	0.00%
2020/04/27	0	0.00	1	244.50	254.50	-1	7,848	-0.01%
2020/04/24	0	0.00	2	239.25	241.00	-2	7,765	-0.03%
2020/04/23	2	244.50	15	242.97	238.50	-13	7,893	-0.16%
2020/04/22	3	242.00	4	241.75	243.50	-1	7,952	-0.01%
2020/04/21	12	243.75	11	241.77	245.00	1	8,057	0.01%
2020/04/20	10	241.00	1	239.50	241.00	9	8,019	0.11%
2020/04/17	0	0.00	1	239.50	238.00	-1	8,136	-0.01%
2020/04/16	4	225.75	1	230.00	232.50	3	8,010	0.04%
2020/04/15	0	0.00	2	217.25	222.00	-2	7,868	-0.03%
2020/04/14	3	214.67	2	215.50	216.00	1	7,833	0.01%
2020/04/13	3	212.67	1	214.50	209.50	2	7,788	0.03%
2020/04/10	2	211.00	8	211.38	212.50	-6	7,776	-0.08%
2020/04/09	1	216.50	4	219.25	210.00	-3	7,866	-0.04%
2020/04/07	4	221.00	5	218.00	216.00	-1	7,911	-0.01%
2020/04/06	6	208.00	3	204.33	208.50	3	7,936	0.04%
2020/04/01	7	199.79	0	0.00	202.50	7	8,068	0.09%
2020/03/31	1	197.50	4	202.25	197.00	-3	8,023	-0.04%
2020/03/30	1	196.00	2	199.00	200.00	-1	7,978	-0.01%
2020/03/27	2	201.00	0	0.00	196.50	2	7,952	0.03%
2020/03/26	1	198.00	9	196.00	197.50	-8	7,883	-0.10%
2020/03/25	12	191.17	13	192.35	192.50	-1	7,787	-0.01%
2020/03/24	1	169.50	3	174.33	176.00	-2	7,729	-0.03%
2020/03/23	3	149.83	4	157.50	160.00	-1	7,806	-0.01%
2020/03/20	15	157.97	17	157.85	161.50	-2	7,766	-0.03%
2020/03/19	43	151.99	40	151.38	148.50	3	7,690	0.04%
2020/03/18	10	171.00	10	168.00	165.00	0	7,666	0.00%
2020/03/17	17	167.12	13	171.31	172.00	4	7,728	0.05%
2020/03/16	22	178.45	17	187.59	173.00	5	7,638	0.07%
2020/03/13	34	183.03	28	180.34	189.50	6	7,729	0.08%
2020/03/12	22	209.73	26	210.37	196.50	-4	7,678	-0.05%
2020/03/11	0	0.00	1	221.50	217.00	-1	7,746	-0.01%
2020/03/09	6	228.33	4	230.25	216.00	2	7,504	0.03%
2020/03/06	6	235.92	3	237.33	240.00	3	7,450	0.04%
2020/03/05	11	240.23	30	241.43	235.00	-19	7,490	-0.25%
2020/03/04	23	234.63	5	233.30	237.00	18	7,378	0.24%
2020/03/03	14	230.89	12	230.33	229.00	2	7,224	0.03%
2020/03/02	15	214.20	17	216.06	216.00	-2	7,109	-0.03%
2020/02/27	5	226.40	4	228.50	218.00	1	7,137	0.01%
2020/02/26	3	224.33	2	231.00	222.50	1	7,108	0.01%
2020/02/25	5	213.00	7	221.93	225.00	-2	7,067	-0.03%
2020/02/24	0	0.00	4	215.25	217.50	-4	7,156	-0.06%
2020/02/21	3	223.83	1	221.00	220.00	2	7,224	0.03%
2020/02/20	7	222.21	4	222.38	224.00	3	7,269	0.04%
2020/02/19	2	212.50	2	215.75	216.50	0	7,370	0.00%
2020/02/18	1	208.00	1	214.50	208.00	0	7,523	0.00%
2020/02/17	3	212.33	0	0.00	213.00	3	7,510	0.04%
2020/02/14	2	228.50	2	229.50	226.50	0	7,422	0.00%
2020/02/13	2	231.00	2	232.00	230.50	0	7,499	0.00%
2020/02/12	3	225.33	1	229.00	229.00	2	7,608	0.03%
2020/02/11	3	214.50	12	218.67	224.00	-9	7,654	-0.12%
2020/02/10	4	203.13	3	204.33	206.00	1	7,536	0.01%
2020/02/07	9	208.17	5	210.00	198.00	4	7,424	0.05%
2020/02/06	1	219.00	0	0.00	219.00	1	7,299	0.01%
2020/01/31	2	239.25	4	238.75	230.50	-2	7,261	-0.03%
2020/01/30	0	0.00	1	244.00	236.00	-1	7,308	-0.01%
2020/01/20	2	257.75	1	258.50	253.00	1	7,303	0.01%
2020/01/17	4	256.88	1	266.00	255.00	3	7,296	0.04%
2020/01/16	1	251.50	2	256.25	263.50	-1	7,239	-0.01%
2020/01/15	10	255.20	7	252.64	244.50	3	7,135	0.04%
2020/01/14	1	241.50	1	242.50	244.00	0	7,017	0.00%
2020/01/13	9	240.72	9	240.06	242.50	0	7,008	0.00%
2020/01/09	1	222.50	1	223.00	222.00	0	6,998	0.00%
2020/01/07	10	223.75	10	224.00	222.00	0	7,088	0.00%
2020/01/03	265	244.59	267	241.28	229.00	-2	7,362	-0.03%	大買/大賣/
2020/01/02	3	239.83	3	240.17	241.00	0	7,315	0.00%
2019/12/30	5	236.40	5	237.00	232.00	0	7,685	0.00%
2019/12/27	15	237.00	14	237.39	236.50	1	7,645	0.01%
2019/12/25	0	0.00	1	226.50	227.00	-1	7,613	-0.01%
2019/12/24	1	226.50	1	225.00	220.50	0	7,697	0.00%
2019/12/23	1	226.50	0	0.00	223.00	1	7,730	0.01%
2019/12/20	2	232.50	2	233.25	231.00	0	7,791	0.00%
2019/12/19	1	231.50	1	234.00	235.50	0	7,854	0.00%
2019/12/18	6	240.00	2	236.75	230.00	4	7,928	0.05%
2019/12/17	2	234.50	2	234.50	233.50	0	8,122	0.00%
2019/12/16	1	235.50	1	234.00	237.50	0	8,323	0.00%
2019/12/13	1	238.50	2	240.00	232.50	-1	8,380	-0.01%
2019/12/12	5	248.30	3	243.83	238.50	2	8,322	0.02%
2019/12/10	22	244.27	22	242.25	245.00	0	8,139	0.00%
2019/12/09	3	234.67	17	238.79	231.50	-14	7,999	-0.18%
2019/12/06	26	235.19	14	234.96	238.50	12	7,877	0.15%
2019/12/05	2	211.00	2	212.50	217.00	0	7,592	0.00%
2019/12/04	1	211.00	1	208.00	211.50	0	7,566	0.00%
2019/12/03	3	207.17	4	210.38	214.00	-1	7,524	-0.01%
2019/12/02	2	210.50	1	213.00	209.00	1	7,529	0.01%
2019/11/29	1	217.00	0	0.00	219.00	1	7,448	0.01%
2019/11/27	1	225.50	0	0.00	217.00	1	7,448	0.01%
2019/11/26	5	222.60	5	220.00	220.50	0	7,509	0.00%
2019/11/25	2	210.25	2	213.00	214.00	0	7,467	0.00%
2019/11/22	3	214.67	3	212.33	206.00	0	7,473	0.00%
2019/11/21	11	210.82	11	212.50	220.00	0	7,488	0.00%
2019/11/20	11	219.14	10	220.55	218.00	1	7,464	0.01%
2019/11/19	8	227.69	8	226.81	226.00	0	7,505	0.00%
2019/11/18	439	238.05	496	239.39	237.00	-57	7,470	-0.76%	大買/大賣/
2019/11/15	138	234.45	82	233.92	234.50	56	7,392	0.76%	大買/
2019/11/14	5	210.20	5	211.00	213.50	0	7,268	0.00%
2019/11/13	1	210.00	0	0.00	214.50	1	7,263	0.01%
2019/11/12	157	211.48	156	211.16	211.00	1	7,246	0.01%	大買/大賣/
2019/11/11	241	207.87	248	207.84	203.00	-7	7,191	-0.10%	大買/大賣/
2019/11/08	15	196.70	10	194.45	204.00	5	7,056	0.07%
2019/11/07	7	189.00	7	192.00	185.50	0	6,915	0.00%
2019/11/06	8	195.50	9	194.50	194.00	-1	6,836	-0.01%
2019/11/01	5	193.50	6	192.83	197.00	-1	6,758	-0.01%
2019/10/30	2	189.75	2	190.50	193.00	0	6,609	0.00%
2019/10/29	28	189.02	17	187.03	188.00	11	6,563	0.17%
2019/10/28	18	195.67	21	194.00	191.50	-3	6,496	-0.05%
2019/10/25	3	188.83	3	190.00	186.50	0	6,425	0.00%
2019/10/24	9	185.06	9	190.33	189.00	0	6,417	0.00%
2019/10/22	1	185.50	4	181.88	184.50	-3	6,410	-0.05%
2019/10/21	3	183.67	3	183.00	178.50	0	6,356	0.00%
2019/10/18	2	178.75	4	177.25	182.00	-2	6,368	-0.03%
2019/10/17	8	179.44	1	180.50	175.00	7	6,337	0.11%
2019/10/16	0	0.00	3	173.83	172.00	-3	6,208	-0.05%
2019/10/15	0	0.00	8	176.94	175.00	-8	6,140	-0.13%
2019/10/14	3	180.00	3	178.83	180.00	0	6,098	0.00%
2019/10/09	19	174.47	15	174.97	171.50	4	5,985	0.07%
2019/10/08	6	172.75	3	172.83	173.50	3	5,831	0.05%
2019/10/07	5	172.40	25	171.76	170.50	-20	5,845	-0.34%
2019/10/04	54	169.51	42	167.68	171.00	12	5,794	0.21%
2019/10/03	4	155.63	4	155.38	155.50	0	5,496	0.00%
2019/10/02	3	154.00	2	153.50	155.00	1	5,435	0.02%
2019/10/01	4	149.13	3	151.17	153.00	1	5,377	0.02%
2019/09/27	1	157.00	1	157.50	159.50	0	5,260	0.00%
2019/09/25	1	159.50	1	161.00	158.50	0	5,119	0.00%
2019/09/24	2	157.75	2	162.50	158.50	0	5,041	0.00%
2019/09/23	6	163.08	4	163.50	164.00	2	5,025	0.04%
2019/09/20	14	156.71	33	155.36	164.00	-19	4,968	-0.38%
2019/09/19	38	148.42	21	148.33	151.00	17	4,763	0.36%
2019/09/18	6	138.25	12	137.67	137.50	-6	4,589	-0.13%
2019/09/17	7	135.64	3	134.33	137.00	4	4,743	0.08%
2019/09/16	0	0.00	40	131.31	134.00	-40	4,953	-0.81%
2019/09/11	0	0.00	5	133.00	133.50	-5	4,971	-0.10%
2019/09/09	5	129.00	1	128.00	127.00	4	4,882	0.08%
2019/09/03	1	131.50	1	131.50	131.50	0	5,317	0.00%
2019/09/02	22	133.30	10	133.75	131.50	12	5,302	0.23%
2019/08/30	7	134.36	6	134.92	137.00	1	5,235	0.02%
2019/08/29	3	133.83	3	135.33	135.00	0	5,186	0.00%
2019/08/28	7	130.36	2	131.25	131.00	5	5,063	0.10%
2019/08/27	12	133.50	3	135.17	132.50	9	5,017	0.18%
2019/08/26	11	130.82	10	130.20	132.00	1	4,956	0.02%
2019/08/23	19	129.84	24	128.69	130.00	-5	4,876	-0.10%
2019/08/22	37	126.97	21	125.98	128.00	16	4,881	0.33%
2019/08/21	1	118.00	1	116.50	118.00	0	4,868	0.00%
2019/08/20	7	115.93	15	116.50	111.00	-8	4,836	-0.17%
2019/08/19	10	114.50	1	107.00	114.50	9	4,728	0.19%
2019/08/16	3	105.17	2	104.25	104.50	1	4,642	0.02%
2019/08/15	2	102.00	0	0.00	102.00	2	4,582	0.04%
2019/08/14	0	0.00	5	102.90	102.00	-5	4,549	-0.11%
2019/08/13	1	106.50	8	109.81	105.00	-7	4,488	-0.16%
2019/08/12	5	110.00	0	0.00	110.00	5	4,406	0.11%
2019/08/07	8	99.65	0	0.00	97.20	8	4,350	0.18%
2019/08/06	5	99.50	5	99.80	99.80	0	4,359	0.00%
2019/08/01	0	0.00	2	101.00	101.50	-2	4,313	-0.05%
2019/07/30	0	0.00	2	101.75	100.00	-2	4,324	-0.05%
2019/07/29	1	105.50	1	107.00	103.00	0	4,344	0.00%
2019/07/25	6	102.75	16	101.88	102.00	-10	4,366	-0.23%
2019/07/24	17	100.54	8	99.01	102.00	9	4,322	0.21%
2019/07/22	5	96.12	4	96.05	96.20	1	4,213	0.02%
2019/07/15	0	0.00	4	90.20	90.50	-4	4,483	-0.09%
2019/07/12	1	90.20	0	0.00	90.00	1	4,472	0.02%
2019/07/11	6	94.30	6	94.07	94.00	0	4,413	0.00%
2019/07/10	12	99.02	14	98.61	98.20	-2	4,316	-0.05%
2019/07/09	4	95.83	2	95.60	96.00	2	4,203	0.05%
2019/07/05	1	94.10	0	0.00	93.70	1	4,276	0.02%
2019/07/03	1	94.10	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	94.00	2	95.05	96.80	-1	4,283	-0.02%
2019/06/28	3	94.60	2	93.50	92.60	1	4,312	0.02%
2019/06/27	0	0.00	2	96.50	95.90	-2	4,245	-0.05%
2019/06/26	2	97.00	2	97.70	96.30	0	4,182	0.00%
2019/06/25	2	95.65	2	95.15	94.90	0	4,072	0.00%
2019/06/24	1	99.60	2	97.50	97.50	-1	4,005	-0.02%
2019/06/21	41	94.55	46	95.75	96.10	-5	3,742	-0.13%
2019/06/20	9	88.14	15	89.87	90.00	-6	3,481	-0.17%
2019/06/19	3	86.77	4	86.80	86.30	-1	3,395	-0.03%
2019/06/18	3	86.83	1	87.70	86.00	2	3,388	0.06%
2019/06/17	2	86.40	2	85.60	86.20	0	3,379	0.00%
2019/06/14	35	90.24	27	91.71	86.50	8	3,393	0.24%
2019/06/13	2	90.60	0	0.00	90.60	2	3,287	0.06%
2019/06/12	48	89.79	48	91.00	91.90	0	3,252	0.00%
2019/06/11	2	86.25	2	85.65	85.00	0	2,971	0.00%
2019/06/10	0	0.00	11	83.98	85.40	-11	2,941	-0.37%
2019/06/06	0	0.00	10	82.90	82.40	-10	2,937	-0.34%
2019/06/05	3	83.97	37	83.93	83.40	-34	2,933	-1.16%
2019/06/04	0	0.00	10	85.14	83.50	-10	2,934	-0.34%
2019/06/03	4	86.63	0	0.00	86.00	4	2,935	0.14%
2019/05/31	0	0.00	4	87.55	86.30	-4	2,909	-0.14%
2019/05/30	6	85.97	0	0.00	87.30	6	2,866	0.21%
2019/05/29	28	87.83	30	87.66	85.90	-2	2,832	-0.07%
2019/05/28	24	86.72	39	85.24	85.60	-15	2,734	-0.55%
2019/05/27	30	82.10	30	82.45	82.80	0	2,662	0.00%
2019/05/24	15	80.20	0	0.00	80.40	15	2,665	0.56%
2019/05/21	0	0.00	1	76.20	76.90	-1	2,846	-0.04%
2019/05/20	5	78.20	0	0.00	75.60	5	2,950	0.17%
2019/05/17	0	79.00	0	0.00	78.80	0	3,013	0.00%
2019/05/15	0	0.00	2	79.70	79.70	-2	3,005	-0.07%
2019/05/14	2	79.65	2	80.20	80.30	0	3,070	0.00%
2019/05/13	5	80.76	4	79.65	79.20	1	3,066	0.03%
2019/05/10	1	76.90	0	0.00	78.80	1	3,059	0.03%
2019/05/09	5	78.80	1	78.50	77.80	4	3,051	0.13%
2019/05/08	2	81.20	1	81.20	81.40	1	3,028	0.03%
2019/05/07	2	82.50	0	0.00	82.00	2	3,071	0.07%
2019/05/06	3	82.53	3	82.70	82.30	0	3,108	0.00%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/29	0	0.00	4	81.45	81.50	-4	3,050	-0.13%
2019/04/25	2	87.80	2	87.90	87.00	0	3,125	0.00%
2019/04/23	1	86.30	3	85.63	86.20	-2	3,052	-0.07%
2019/04/22	4	85.20	0	0.00	83.80	4	3,005	0.13%
2019/04/19	2	82.05	9	84.23	85.50	-7	3,006	-0.23%
2019/04/17	0	0.00	1	79.00	78.00	-1	2,926	-0.03%
2019/04/16	1	77.00	5	78.60	76.90	-4	2,923	-0.14%
2019/04/15	2	77.80	5	78.20	77.90	-3	2,951	-0.10%
2019/04/12	3	77.70	0	0.00	77.40	3	2,979	0.10%
2019/04/11	1	80.30	2	80.35	79.20	-1	2,978	-0.03%
2019/04/10	2	76.10	0	0.00	76.70	2	2,893	0.07%
2019/04/08	0	0.00	2	79.50	78.70	-2	2,870	-0.07%
2019/04/03	3	79.70	7	79.27	78.50	-4	2,870	-0.14%
2019/04/02	6	78.65	12	78.14	78.30	-6	2,853	-0.21%
2019/04/01	6	74.77	0	0.00	75.30	6	2,815	0.21%
2019/03/29	1	74.20	1	74.70	74.40	0	2,814	0.00%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/27	1	75.00	1	75.50	75.50	0	2,848	0.00%
2019/03/26	6	74.97	0	0.00	74.80	6	2,855	0.21%
2019/03/25	0	0.00	2	75.25	74.90	-2	2,897	-0.07%
2019/03/20	1	75.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	77.30	0	0.00	76.30	1	2,979	0.03%
2019/03/18	2	78.45	0	0.00	78.40	2	2,960	0.07%
2019/03/15	0	0.00	1	83.90	83.80	-1	2,881	-0.03%
2019/03/14	0	0.00	3	83.80	82.40	-3	2,885	-0.10%
2019/03/13	2	84.40	2	84.05	84.00	0	2,922	0.00%
2019/03/12	2	85.75	2	85.90	84.60	0	2,973	0.00%
2019/03/08	1	84.00	1	84.70	84.60	0	3,080	0.00%
2019/03/07	1	85.60	1	83.60	83.70	0	3,239	0.00%
2019/03/06	1	84.60	0	0.00	84.70	1	3,316	0.03%
2019/03/05	0	0.00	1	86.00	84.50	-1	3,364	-0.03%
2019/03/04	3	86.30	0	0.00	86.20	3	3,362	0.09%
2019/02/22	0	0.00	4	86.05	86.90	-4	3,250	-0.12%
2019/02/20	2	84.90	3	84.60	84.40	-1	3,152	-0.03%
2019/02/19	4	83.75	2	84.15	83.70	2	3,141	0.06%
2019/02/18	21	84.48	22	82.04	82.60	-1	3,074	-0.03%
2019/02/15	1	80.40	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	81.20	1	80.80	80.10	0	2,973	0.00%
2019/02/13	6	80.38	5	81.60	80.90	1	2,950	0.03%
2019/02/12	0	0.00	9	78.50	79.00	-9	2,870	-0.31%
2019/02/11	1	77.20	2	78.10	78.50	-1	2,873	-0.03%
2019/01/30	0	0.00	2	77.20	76.90	-2	2,889	-0.07%
2019/01/28	21	79.07	14	78.22	77.90	7	2,962	0.24%
2019/01/25	0	0.00	2	77.35	77.50	-2	2,955	-0.07%
2019/01/23	0	0.00	2	75.50	75.50	-2	2,954	-0.07%
2019/01/22	1	76.30	0	0.00	74.60	1	2,944	0.03%
2019/01/21	3	78.00	2	77.70	77.00	1	2,930	0.03%
2019/01/18	1	74.90	2	75.65	76.00	-1	2,878	-0.03%
2019/01/17	2	77.05	2	77.95	74.40	0	2,848	0.00%
2019/01/16	1	75.50	0	0.00	75.30	1	2,756	0.04%
2019/01/15	0	0.00	3	72.90	72.00	-3	2,678	-0.11%
2019/01/14	10	72.77	0	0.00	72.00	10	2,668	0.37%
2019/01/11	21	74.75	4	74.90	73.60	17	2,652	0.64%
2019/01/10	0	0.00	1	72.40	71.70	-1	2,545	-0.04%
2019/01/07	1	70.00	0	0.00	69.40	1	2,477	0.04%
2018/12/26	5	69.90	5	71.50	69.00	0	2,524	0.00%
2018/12/25	4	71.25	4	70.55	70.20	0	2,518	0.00%
2018/12/24	1	72.10	4	71.80	73.60	-3	2,490	-0.12%
2018/12/21	5	72.10	5	70.30	72.50	0	2,484	0.00%
2018/12/13	10	76.40	0	0.00	75.30	10	2,548	0.39%
2018/12/12	0	0.00	1	74.80	76.00	-1	2,538	-0.04%
2018/12/06	2	74.05	0	0.00	72.60	2	2,588	0.08%
2018/12/05	1	79.00	0	0.00	76.70	1	2,593	0.04%
2018/12/03	1	87.10	0	0.00	86.60	1	2,593	0.04%
2018/11/30	37	83.46	37	86.51	84.10	0	2,521	0.00%
2018/11/29	2	80.75	3	79.53	81.00	-1	2,413	-0.04%
2018/11/28	1	77.70	0	0.00	76.40	1	2,325	0.04%
2018/11/22	1	78.30	0	0.00	76.30	1	2,294	0.04%
2018/11/08	1	82.20	1	78.80	79.20	0	2,314	0.00%
2018/11/05	2	82.80	0	0.00	80.50	2	2,373	0.08%
2018/10/30	1	62.80	3	63.73	63.00	-2	2,227	-0.09%
2018/10/26	1	65.80	0	0.00	64.00	1	2,257	0.04%
2018/10/22	0	0.00	7	72.66	73.20	-7	2,422	-0.29%
2018/10/19	12	70.52	6	71.47	72.00	6	2,433	0.25%
2018/10/18	6	72.60	6	73.10	72.60	0	2,449	0.00%
2018/10/17	1	74.60	5	74.70	75.00	-4	2,489	-0.16%
2018/10/16	4	73.83	4	74.83	74.20	0	2,550	0.00%
2018/10/15	3	73.20	3	73.47	73.70	0	2,579	0.00%
2018/10/12	4	69.65	5	70.36	71.60	-1	2,595	-0.04%
2018/10/11	2	70.00	2	70.00	69.80	0	2,603	0.00%
2018/10/09	10	78.50	10	75.10	77.50	0	2,660	0.00%
2018/10/08	1	79.30	1	80.50	79.00	0	2,639	0.00%
2018/10/05	13	85.03	16	82.68	79.00	-3	2,636	-0.11%
2018/10/03	1	87.10	0	0.00	85.50	1	2,656	0.04%
2018/10/02	3	89.27	3	88.93	88.80	0	2,666	0.00%
2018/09/28	6	90.93	3	90.60	88.60	3	2,703	0.11%
2018/09/25	0	0.00	2	90.50	90.80	-2	2,862	-0.07%
2018/09/21	14	86.89	3	88.63	92.00	11	2,841	0.39%
2018/09/20	3	90.67	10	90.00	88.80	-7	2,752	-0.25%
2018/09/19	11	100.99	10	99.49	98.60	1	2,715	0.04%
2018/09/18	9	99.33	6	100.32	99.00	3	2,733	0.11%
2018/09/17	0	0.00	1	103.50	102.00	-1	2,727	-0.04%
2018/09/14	5	98.50	11	100.78	101.50	-6	2,733	-0.22%
2018/09/13	2	97.20	2	99.40	96.30	0	2,726	0.00%
2018/09/12	12	93.01	18	93.87	92.70	-6	2,693	-0.22%
2018/09/11	9	91.10	12	94.70	96.90	-3	2,688	-0.11%
2018/09/10	12	93.81	3	94.07	91.80	9	2,652	0.34%
2018/09/07	24	104.69	20	101.00	102.00	4	2,648	0.15%
2018/09/06	2	112.50	0	0.00	111.50	2	2,598	0.08%
2018/09/05	0	0.00	1	116.00	115.00	-1	2,625	-0.04%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	0	0.00	1	112.50	113.00	-1	3,125	-0.03%
2018/08/28	1	113.50	5	112.00	109.50	-4	3,240	-0.12%
2018/08/27	0	0.00	1	104.50	107.50	-1	3,277	-0.03%
2018/08/23	4	108.13	1	109.00	105.00	3	3,323	0.09%
2018/08/21	1	104.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	2	101.50	0	0.00	101.00	2	3,545	0.06%
2018/08/17	1	105.50	1	108.00	104.50	0	3,605	0.00%
2018/08/16	1	99.80	1	101.50	103.50	0	3,602	0.00%
2018/08/15	3	105.50	0	0.00	104.50	3	3,578	0.08%
2018/08/14	2	105.25	1	108.00	109.00	1	3,622	0.03%
2018/08/13	12	113.38	2	117.25	111.50	10	3,565	0.28%
2018/08/09	5	122.50	0	0.00	121.50	5	3,640	0.14%
2018/08/07	10	124.25	1	125.00	124.50	9	3,726	0.24%
2018/08/06	6	123.17	0	0.00	123.00	6	3,774	0.16%
2018/08/03	3	125.17	7	126.71	126.00	-4	3,819	-0.10%
2018/08/02	0	0.00	1	124.00	121.50	-1	3,874	-0.03%
2018/08/01	2	124.25	1	125.50	124.00	1	3,908	0.03%
2018/07/31	7	121.71	2	127.50	120.50	5	3,928	0.13%
2018/07/27	1	129.00	3	127.33	131.50	-2	3,987	-0.05%
2018/07/26	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/07/25	2	136.25	1	135.00	136.00	1	4,353	0.02%
2018/07/23	11	131.50	17	135.68	130.50	-6	4,648	-0.13%
2018/07/20	2	144.00	3	145.67	145.00	-1	4,659	-0.02%
2018/07/19	1	145.50	0	0.00	143.50	1	4,695	0.02%
2018/07/18	2	142.00	1	142.00	142.50	1	4,721	0.02%
2018/07/17	1	146.00	2	148.75	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	1	143.00	2	143.50	143.00	-1	4,801	-0.02%
2018/07/12	4	142.13	0	0.00	140.00	4	4,873	0.08%
2018/07/11	1	135.00	5	135.10	139.00	-4	4,855	-0.08%
2018/07/10	1	136.50	2	137.75	138.50	-1	4,901	-0.02%
2018/07/09	1	134.50	0	0.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	1	129.00	136.00	-1	5,142	-0.02%
2018/07/05	2	130.25	2	131.50	130.00	0	5,186	0.00%
2018/07/04	3	138.50	1	142.00	135.50	2	5,173	0.04%
2018/07/03	1	135.50	0	0.00	138.00	1	5,137	0.02%
2018/07/02	2	136.25	1	135.50	132.00	1	5,120	0.02%
2018/06/28	0	0.00	1	134.00	132.00	-1	5,191	-0.02%
2018/06/27	4	134.50	4	136.75	135.00	0	5,249	0.00%
2018/06/26	2	134.25	0	0.00	134.00	2	5,221	0.04%
2018/06/25	3	141.17	3	139.00	136.50	0	5,229	0.00%
2018/06/20	1	147.00	0	0.00	142.50	1	5,318	0.02%
2018/06/19	1	148.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	0	0.00	1	146.50	146.50	-1	5,652	-0.02%
2018/06/14	2	146.25	0	0.00	144.00	2	5,663	0.04%
2018/06/13	0	0.00	1	148.00	144.50	-1	5,717	-0.02%
2018/06/12	193	151.89	193	153.39	145.50	0	5,791	0.00%	大買/大賣/
2018/06/11	242	157.35	238	158.14	151.00	4	5,695	0.07%	大買/大賣/
2018/06/08	1	160.00	4	159.25	165.00	-3	5,627	-0.05%
2018/06/07	1	147.00	2	143.50	150.00	-1	5,563	-0.02%
2018/06/06	2	144.25	4	145.75	144.50	-2	5,687	-0.04%
2018/06/05	7	144.00	4	145.88	142.50	3	5,704	0.05%
2018/06/04	1	140.50	1	137.00	137.50	0	5,695	0.00%
2018/06/01	2	135.50	3	135.00	136.00	-1	5,918	-0.02%
2018/05/31	1	140.00	1	133.00	133.00	0	6,186	0.00%
2018/05/30	1	141.00	1	139.50	138.50	0	6,450	0.00%
2018/05/29	36	145.11	32	141.16	141.00	4	6,475	0.06%
2018/05/28	25	141.70	21	141.05	146.00	4	6,430	0.06%
2018/05/25	0	0.00	11	139.95	139.00	-11	6,315	-0.17%
2018/05/24	10	137.00	0	0.00	137.00	10	6,304	0.16%
2018/05/23	0	0.00	10	137.50	138.00	-10	6,428	-0.16%
2018/05/22	10	137.50	0	0.00	135.00	10	6,538	0.15%
2018/05/21	0	0.00	3	133.33	136.00	-3	6,510	-0.05%
2018/05/18	3	135.00	2	137.75	131.50	1	6,538	0.02%
2018/05/17	5	136.00	5	136.90	135.50	0	6,552	0.00%
2018/05/16	2	135.50	11	131.91	132.00	-9	6,530	-0.14%
2018/05/15	10	134.50	0	0.00	131.00	10	6,567	0.15%
2018/05/14	0	0.00	21	133.69	135.00	-21	6,578	-0.32%
2018/05/11	21	132.36	2	130.25	130.00	19	6,581	0.29%
2018/05/09	1	135.50	1	135.50	135.00	0	6,545	0.00%
2018/05/08	21	132.12	20	132.50	133.00	1	6,603	0.02%
2018/05/07	0	0.00	3	133.00	131.50	-3	6,661	-0.05%
2018/05/04	5	131.40	1	128.00	132.00	4	6,805	0.06%
2018/05/03	32	140.42	30	135.88	130.50	2	6,959	0.03%
2018/05/02	0	0.00	3	142.33	144.50	-3	6,846	-0.04%
2018/04/30	5	139.10	1	135.50	137.00	4	6,749	0.06%
2018/04/27	3	130.50	3	133.17	136.50	0	6,709	0.00%
2018/04/25	40	118.50	40	119.25	122.50	0	6,835	0.00%
2018/04/24	21	122.40	22	123.36	123.00	-1	6,950	-0.01%
2018/04/23	40	128.99	39	129.81	127.50	1	6,918	0.01%
2018/04/20	0	0.00	1	131.50	130.00	-1	6,935	-0.01%
2018/04/19	1	126.00	0	0.00	127.50	1	6,905	0.01%
2018/04/18	31	123.58	45	125.01	125.50	-14	6,852	-0.20%
2018/04/17	10	130.50	10	128.50	127.50	0	6,781	0.00%
2018/04/16	8	131.00	8	133.00	132.00	0	6,777	0.00%
2018/04/13	3	134.33	3	134.67	134.00	0	6,755	0.00%
2018/04/12	2	125.75	3	126.50	129.00	-1	6,671	-0.01%
2018/04/11	1	123.00	1	120.50	120.50	0	6,644	0.00%
2018/04/10	2	118.00	1	118.50	119.50	1	6,693	0.01%
2018/04/09	0	0.00	1	117.00	115.00	-1	6,677	-0.01%
2018/04/03	10	118.00	2	120.00	119.50	8	6,674	0.12%
2018/04/02	1	120.00	5	121.50	122.00	-4	6,650	-0.06%
2018/03/31	0	0.00	1	119.50	119.00	-1	6,631	-0.02%
2018/03/30	0	0.00	1	120.50	119.50	-1	6,641	-0.02%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	2	134.00	132.00	-2	6,666	-0.03%
2018/03/26	0	0.00	1	133.00	132.50	-1	6,979	-0.01%
2018/03/23	7	128.93	7	129.79	130.00	0	6,902	0.00%
2018/03/22	13	144.92	9	144.00	134.50	4	6,847	0.06%
2018/03/21	8	137.69	11	140.86	147.50	-3	6,684	-0.04%
2018/03/20	1	135.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	5	135.00	3	135.00	135.50	2	6,536	0.03%
2018/03/16	9	138.33	3	140.17	133.50	6	6,556	0.09%
2018/03/14	5	133.00	5	135.00	133.50	0	6,674	0.00%
2018/03/13	2	131.00	1	130.00	130.00	1	6,572	0.02%
2018/03/12	6	134.00	15	138.00	130.50	-9	6,536	-0.14%
2018/03/09	1	130.00	2	131.75	128.50	-1	6,352	-0.02%
2018/03/08	17	133.82	5	136.40	130.00	12	6,296	0.19%
2018/03/07	2	137.00	18	135.83	133.00	-16	6,167	-0.26%
2018/03/06	17	135.21	3	130.50	136.50	14	5,904	0.24%
2018/03/05	27	128.72	38	127.47	124.50	-11	5,631	-0.20%
2018/03/02	2	121.75	0	0.00	119.00	2	5,377	0.04%
2018/02/27	4	117.88	5	118.00	115.50	-1	5,330	-0.02%
2018/02/26	2	117.00	2	117.50	118.00	0	5,297	0.00%
2018/02/23	1	118.00	7	119.00	115.50	-6	5,265	-0.11%
2018/02/22	8	115.81	0	0.00	118.00	8	5,175	0.15%
2018/02/12	0	0.00	1	98.30	101.00	-1	5,037	-0.02%
2018/02/09	1	95.60	0	0.00	98.50	1	5,030	0.02%
2018/02/08	0	0.00	3	97.70	99.50	-3	5,014	-0.06%
2018/02/07	3	99.93	4	101.88	96.90	-1	5,023	-0.02%
2018/02/06	2	99.80	1	98.60	98.60	1	5,031	0.02%
2018/02/05	1	109.50	1	111.00	109.50	0	5,113	0.00%
2018/02/02	4	118.38	4	118.50	117.50	0	5,123	0.00%
2018/02/01	2	119.25	2	120.25	115.00	0	5,125	0.00%
2018/01/30	3	126.83	1	131.00	122.50	2	5,057	0.04%
2018/01/29	24	131.48	27	124.96	129.00	-3	5,011	-0.06%
2018/01/26	5	121.80	3	122.33	120.50	2	4,916	0.04%
2018/01/25	2	116.50	22	117.86	119.00	-20	4,766	-0.42%
2018/01/24	1	110.00	1	110.50	108.50	0	4,788	0.00%
2018/01/23	15	112.50	1	110.00	107.50	14	4,797	0.29%
2018/01/22	15	106.97	13	108.62	112.00	2	4,779	0.04%
2018/01/19	13	106.50	1	107.00	105.00	12	4,851	0.25%
2018/01/18	10	102.50	11	99.91	102.00	-1	4,789	-0.02%
2018/01/17	2	96.70	0	0.00	95.90	2	4,926	0.04%
2018/01/16	4	99.00	10	97.50	98.00	-6	5,071	-0.12%
2018/01/10	0	0.00	4	93.50	91.90	-4	5,663	-0.07%
2018/01/05	0	0.00	2	99.55	99.20	-2	6,326	-0.03%
2018/01/04	3	97.80	2	97.10	100.50	1	6,377	0.02%
2018/01/02	0	0.00	1	88.90	90.60	-1	6,673	-0.01%