聯上 (4113)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
28.40
漲跌
▲0.30
漲幅
+1.07%
成交量
557張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	10	29.50	0	0.00	29.50	10	1,693	0.59%
2024/10/21	1	30.00	0	0.00	30.05	1	1,767	0.06%
2024/10/09	1	33.00	0	0.00	32.55	1	2,152	0.05%
2024/10/08	1	33.15	0	0.00	33.40	1	2,176	0.05%
2024/10/04	0	0.00	3	33.25	32.10	-3	2,215	-0.14%
2024/09/20	1	39.90	0	0.00	39.90	1	2,042	0.05%
2024/09/18	0	0.00	1	41.90	42.00	-1	1,984	-0.05%
2024/09/12	0	0.00	1	42.50	41.35	-1	2,005	-0.05%
2024/09/06	3	44.82	0	0.00	44.90	3	2,049	0.15%
2024/09/04	1	44.50	0	0.00	44.00	1	2,159	0.05%
2024/09/03	1	45.15	0	0.00	45.30	1	2,267	0.04%
2024/08/26	0	0.00	1	47.00	44.85	-1	2,547	-0.04%
2024/08/22	0.2	48.50	0	0.00	48.85	0.2	2,501	0.01%
2024/08/20	0.2	50.20	0	0.00	50.10	0.2	2,471	0.01%
2024/08/13	0	0.00	1	53.10	52.50	-1	2,386	-0.04%
2024/08/07	0	0.00	2	45.00	45.50	-2	2,363	-0.08%
2024/08/06	0	0.00	1	43.05	43.05	-1	2,348	-0.04%
2024/08/05	0	0.00	2	49.23	47.80	-2	2,318	-0.09%
2024/08/02	1	55.30	0	0.00	53.10	1	2,285	0.04%
2024/07/31	1	55.70	0	0.00	54.20	1	2,263	0.04%
2024/07/23	3	55.40	0	0.00	54.20	3	2,173	0.14%
2024/07/22	0	0.00	0	52.20	52.50	0	2,156	0.00%
2024/07/17	0	0.00	2	57.85	57.20	-2	1,996	-0.10%
2024/07/08	1	48.55	0	0.00	46.85	1	1,734	0.06%
2024/06/17	1	51.20	22	52.00	52.40	-21	1,644	-1.28%
2024/06/13	0	0.00	10	55.50	57.50	-10	1,579	-0.63%
2024/06/11	1	63.10	0	0.00	64.60	1	1,544	0.06%
2024/06/07	2	64.85	5	66.60	64.90	-3	1,483	-0.20%
2024/06/05	0	0.00	1	59.00	58.80	-1	1,362	-0.07%
2024/06/04	0	0.00	3	59.17	60.40	-3	1,347	-0.22%
2024/06/03	0	0.00	10	58.48	60.20	-10	1,278	-0.78%
2024/05/27	2	48.98	0	0.00	49.10	2	1,110	0.18%
2024/05/16	1	47.50	0	0.00	48.40	1	1,129	0.09%
2024/05/09	0	0.00	5	49.75	47.90	-5	1,122	-0.45%
2024/05/02	0	0.00	1	49.00	49.00	-1	1,110	-0.09%
2024/04/24	0	43.80	0	0.00	43.85	0	1,063	0.00%
2024/04/11	0	0.00	9	43.59	44.20	-9	1,016	-0.89%
2024/04/03	10	37.94	0	0.00	38.50	10	1,004	1.00%
2024/03/29	0	38.20	0	0.00	37.85	0	1,005	0.00%
2024/03/21	6	36.48	0	0.00	36.85	6	1,003	0.60%
2024/03/18	0	0.00	16	33.43	34.65	-16	992	-1.61%
2024/03/15	0	0.00	9	34.66	35.05	-9	960	-0.94%
2024/03/13	4	39.68	0	0.00	39.60	4	900	0.44%
2024/03/12	2	38.80	0	0.00	39.00	2	914	0.22%
2024/02/27	0	0.00	1	38.70	39.60	-1	980	-0.10%
2024/02/26	0	0.00	1	37.30	37.90	-1	968	-0.10%
2024/01/04	5	31.90	0	0.00	31.95	5	903	0.55%
2023/12/07	3	29.40	2	29.38	29.45	1	899	0.11%
2023/12/06	1	29.90	0	0.00	29.65	1	884	0.11%
2023/11/28	2	29.63	0	0.00	29.75	2	822	0.24%
2023/10/24	1	25.10	0	0.00	25.35	1	841	0.12%
2023/10/03	1	25.05	2	25.10	25.00	-1	841	-0.12%
2023/10/02	3	25.18	0	0.00	25.20	3	839	0.36%
2023/09/12	0	23.85	0	0.00	23.90	0	801	0.00%
2023/09/01	1	23.70	0	0.00	23.70	1	799	0.13%
2023/08/16	1	19.70	0	0.00	19.95	1	531	0.19%
2023/08/04	0	0.00	1	19.00	19.00	-1	487	-0.20%
2023/07/25	5	17.30	0	0.00	17.40	5	449	1.11%
2023/07/18	0	0.00	0	17.10	17.30	0	448	0.00%
2023/07/14	1	16.85	0	0.00	16.95	1	445	0.22%
2023/05/19	1	16.10	0	0.00	16.15	1	742	0.13%
2023/04/21	0	0.00	5	16.50	16.40	-5	1,018	-0.49%
2023/04/19	1	16.40	0	0.00	16.40	1	1,038	0.10%
2023/04/18	2	16.55	0	0.00	16.65	2	1,047	0.19%
2023/04/14	1	16.45	1	16.50	16.55	0	1,040	0.00%
2023/04/13	0	0.00	1	16.55	16.40	-1	1,030	-0.10%
2023/04/12	4	16.33	0	0.00	16.40	4	1,009	0.40%
2023/03/30	4	15.34	2	15.43	15.55	2	915	0.22%
2023/03/29	10	15.60	0	0.00	15.40	10	905	1.10%
2023/03/27	1	15.10	0	0.00	15.40	1	870	0.11%
2023/03/23	2	15.00	2	15.00	15.00	0	850	0.00%
2023/03/22	0	0.00	3	14.95	14.95	-3	847	-0.35%
2023/03/21	4	14.85	0	0.00	14.90	4	838	0.48%
2023/03/20	3	14.50	17	14.56	14.60	-14	835	-1.68%
2023/03/16	2	13.98	0	0.00	14.00	2	816	0.25%
2023/03/15	2	14.40	0	0.00	14.40	2	791	0.25%
2023/03/14	8	14.48	2	14.40	14.35	6	854	0.70%
2023/03/09	1	14.85	0	0.00	14.85	1	986	0.10%
2023/03/03	1	14.80	4	14.90	14.80	-3	959	-0.31%
2023/03/02	2	14.93	6	15.00	14.85	-4	951	-0.42%
2023/02/09	0	13.55	0	0.00	13.50	0	806	0.00%
2023/01/17	0	0.00	1	11.10	11.50	-1	675	-0.15%
2023/01/12	1	10.95	0	0.00	10.50	1	571	0.17%
2022/11/09	0	0.00	1	12.10	12.10	-1	119	-0.83%
2022/08/17	0	11.95	0	0.00	11.95	0	99	0.00%
2022/03/09	0	0.00	3	14.05	14.10	-3	248	-1.21%
2022/02/15	0	0.00	0.2	14.50	14.45	-0.2	288	-0.05%
2022/01/17	0	0.00	10	14.60	14.60	-10	306	-3.26%
2022/01/03	0	0.00	10	14.50	14.45	-10	296	-3.37%
2021/12/23	0	0.00	4	14.60	14.65	-4	310	-1.29%
2021/12/13	0	0.00	15	15.05	15.05	-15	324	-4.63%
2021/12/06	0	0.00	4	15.05	15.10	-4	312	-1.28%
2021/12/02	0	0.00	7	14.55	14.55	-7	300	-2.33%
2021/11/22	6	14.17	0	0.00	14.15	6	278	2.15%
2021/11/18	3	14.30	0	0.00	14.30	3	278	1.08%
2021/11/15	32	14.18	0	0.00	14.20	32	269	11.88%
2021/11/10	50	14.29	0	0.00	14.30	50	255	19.54%
2021/10/25	0	0.00	1	14.00	14.00	-1	255	-0.39%
2021/10/12	1	13.85	0	0.00	13.80	1	274	0.36%
2021/09/27	0	0.00	0.3	14.30	14.20	-0.3	252	-0.13%
2021/07/22	0	0.00	3	13.70	13.75	-3	228	-1.31%
2021/05/12	0	0.00	1	13.25	12.90	-1	363	-0.28%
2021/05/03	0	0.00	10	13.81	13.80	-10	320	-3.12%
2021/04/27	10	13.95	0	0.00	13.85	10	322	3.10%
2021/04/14	0	14.35	0	0.00	14.25	0	292	0.00%
2021/03/15	1	13.30	0	0.00	13.35	1	249	0.40%
2021/03/02	3	13.10	0	0.00	13.15	3	292	1.03%
2020/07/14	0	0.00	3	15.00	14.90	-3	447	-0.67%
2020/06/22	0	0.00	2	15.00	14.95	-2	399	-0.50%
2020/06/17	3	14.10	0	0.00	14.15	3	388	0.77%
2020/06/09	2	14.15	0	0.00	14.00	2	482	0.41%
2020/03/26	0	13.40	0.1	13.40	13.50	-0.1	1,043	-0.01%
2020/01/16	0	0.00	9	17.45	17.55	-9	1,258	-0.72%
2020/01/15	0	0.00	1	17.00	17.20	-1	1,239	-0.08%
2020/01/10	0	0.00	1	16.60	16.70	-1	1,220	-0.08%
2020/01/03	0	0.00	10	16.85	16.85	-10	1,179	-0.85%
2019/12/31	4	16.70	0	0.00	16.70	4	1,147	0.35%
2019/12/30	5	17.50	17	18.10	17.50	-12	1,106	-1.08%
2019/12/27	0	0.00	15	17.90	18.10	-15	1,014	-1.48%
2019/12/26	0	0.00	30	17.39	17.40	-30	932	-3.22%
2019/12/24	0	0.00	1	16.80	16.80	-1	861	-0.12%
2019/12/23	2	16.05	0	0.00	16.30	2	804	0.25%
2019/12/17	2	15.13	0	0.00	15.15	2	746	0.27%
2019/12/11	0	0.00	17	14.50	14.55	-17	679	-2.50%
2019/11/29	0	0.00	8	13.90	13.80	-8	691	-1.16%
2019/11/27	0	0.00	11	13.85	13.85	-11	695	-1.58%
2019/11/18	1	14.00	0	0.00	14.00	1	650	0.15%
2019/11/14	1	13.70	0	0.00	14.00	1	630	0.16%
2019/11/13	2	13.75	0	0.00	13.75	2	618	0.32%
2019/11/06	20	13.29	1	13.40	13.55	19	576	3.30%
2019/11/05	3	14.25	0	0.00	13.95	3	526	0.57%
2019/11/04	0	0.00	20	14.00	13.85	-20	441	-4.53%
2019/11/01	12	13.13	0	0.00	13.15	12	409	2.93%
2019/10/31	42	13.02	0	0.00	13.00	42	389	10.78%
2019/10/29	0	0.00	5	12.60	12.20	-5	284	-1.76%
2019/10/21	0	0.00	3	11.30	11.35	-3	199	-1.50%
2019/09/16	0	0.00	2	11.40	11.30	-2	197	-1.01%
2019/09/02	0	0.00	2	11.08	11.15	-2	144	-1.39%
2019/08/30	2	10.70	0	0.00	10.95	2	140	1.42%
2019/05/29	3	11.25	3	11.20	11.20	0	655	0.00%
2019/05/28	3	11.33	2	11.30	11.30	1	656	0.15%
2019/05/17	0	11.05	0	0.00	11.05	0	662	0.00%
2019/05/14	0	0.00	1	11.55	11.50	-1	666	-0.15%
2019/05/13	1	11.70	0	0.00	11.75	1	661	0.15%
2019/03/28	0	0.00	10	12.70	12.45	-10	799	-1.25%
2019/03/26	10	12.20	0	0.00	12.00	10	781	1.28%
2019/03/22	55	12.28	0	0.00	12.20	55	817	6.72%
2019/03/21	2	12.95	0	0.00	12.80	2	939	0.21%
2019/03/19	1	11.30	0	0.00	11.35	1	861	0.12%
2019/02/13	0	0.00	0.4	11.35	11.35	-0.4	985	-0.04%
2019/01/04	0	0.00	1	10.85	10.75	-1	998	-0.10%
2019/01/02	1	11.70	0	0.00	11.40	1	996	0.10%
2018/12/25	1	12.15	2	11.80	11.95	-1	938	-0.11%
2018/12/20	2	11.75	0	0.00	11.40	2	802	0.25%
2018/12/17	0	0.00	2	12.13	12.25	-2	749	-0.27%
2018/12/14	2	12.53	2	12.53	12.35	0	720	0.00%
2018/12/13	0	0.00	8	11.94	12.15	-8	561	-1.42%
2018/12/12	10	11.96	1	11.95	12.00	9	533	1.69%
2018/12/03	1	10.70	0	0.00	10.80	1	344	0.29%
2018/09/05	0	0.00	0.5	10.55	10.55	-0.5	197	-0.26%
2018/04/27	0	0.00	1	10.50	10.55	-1	482	-0.21%
2018/03/29	1	10.45	0	0.00	10.45	1	436	0.23%
2018/03/07	0	0.00	29	10.11	10.10	-29	299	-9.70%
2018/02/21	0	0.00	1	10.30	10.20	-1	281	-0.36%
2018/02/12	0	0.00	2	10.10	10.05	-2	279	-0.72%
2018/02/07	0	0.00	2	10.00	10.10	-2	261	-0.76%
2018/02/06	0	0.00	28	9.93	9.91	-28	254	-10.99%