拓凱 (4536)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	195.25	0	0.00	195.00	4	389	1.03%
2024/04/25	0	0.00	3	197.83	198.50	-3	381	-0.79%
2024/04/24	0	0.00	3	190.00	192.00	-3	362	-0.83%
2024/04/23	3	186.50	0	0.00	187.50	3	363	0.82%
2024/04/11	1	193.00	0	0.00	189.50	1	355	0.28%
2024/03/28	0	0.00	1	197.50	194.00	-1	353	-0.28%
2024/03/27	0	0.00	1	192.00	193.50	-1	351	-0.28%
2024/03/25	1	191.00	0	0.00	191.50	1	346	0.29%
2024/03/22	1	189.50	0	0.00	189.50	1	344	0.29%
2024/03/20	1	194.00	0	0.00	195.50	1	341	0.29%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/08	0	0.00	2	198.50	193.50	-2	294	-0.68%
2024/03/07	0	0.00	2	191.50	193.00	-2	271	-0.74%
2024/03/01	2	189.75	0	0.00	187.50	2	246	0.81%
2024/02/16	0	0.00	2	188.00	188.00	-2	243	-0.82%
2024/01/04	0	0.00	1	180.00	182.00	-1	282	-0.35%
2023/12/28	1	179.50	1	179.00	180.00	0	320	0.00%
2023/12/14	0	0.00	1	180.00	180.00	-1	326	-0.31%
2023/12/04	0	0.00	0.1	186.50	190.00	-0.1	283	-0.04%
2023/11/24	0	0.00	0	180.00	179.00	0	259	-0.01%
2023/09/25	0	0.00	1	167.00	167.00	-1	321	-0.31%
2023/09/20	0	0.00	1	170.00	168.50	-1	331	-0.30%
2023/09/19	0	0.00	0	173.00	172.50	0	338	0.00%
2023/09/15	0	0.00	2	170.00	170.00	-2	353	-0.57%
2023/08/15	2	160.00	0	0.00	160.00	2	545	0.37%
2023/08/14	0	0.00	0.5	161.00	160.00	-0.5	544	-0.09%
2023/08/09	0	0.00	0.1	168.00	166.50	-0.1	529	-0.02%
2023/08/08	0	169.50	0	0.00	169.50	0	533	0.00%
2023/07/21	0	170.50	0	0.00	168.50	0	594	0.01%
2023/07/10	1.1	188.14	2	188.00	188.50	-0.9	706	-0.13%
2023/07/05	0	0.00	1	195.50	195.00	-1	752	-0.13%
2023/06/26	1	194.00	0	0.00	196.00	1	863	0.12%
2023/06/20	1	198.50	0	0.00	199.00	1	928	0.11%
2023/06/19	1	192.00	0	0.00	193.00	1	901	0.11%
2023/06/15	0	0.00	0.1	194.50	194.00	-0.1	917	-0.01%
2023/06/14	0.1	196.00	0	0.00	193.50	0.1	926	0.01%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/05/26	2	189.25	0	0.00	190.00	2	1,375	0.15%
2023/05/25	3	195.67	0	0.00	194.00	3	1,419	0.21%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/23	1	201.00	0	0.00	201.50	1	1,576	0.06%
2023/05/22	2	196.50	0.1	196.50	197.00	1.9	1,620	0.12%
2023/05/19	0.1	197.00	0	0.00	196.50	0.1	1,648	0.00%
2023/05/15	0	195.50	0	0.00	195.00	0	1,886	0.00%
2023/05/12	0.1	199.50	0	0.00	199.50	0.1	1,885	0.00%
2023/05/02	0	0.00	0.1	205.00	204.50	-0.1	1,902	0.00%
2023/04/28	0.1	203.00	0	0.00	201.00	0.1	1,906	0.00%
2023/04/20	0	0.00	0.1	207.00	204.50	-0.1	1,896	-0.01%
2023/04/19	0	0.00	1	213.00	213.50	-1	1,887	-0.05%
2023/04/14	5	217.40	0	217.00	215.00	5	1,875	0.27%
2023/04/13	0	0.00	7	219.71	219.00	-7	1,847	-0.38%
2023/04/12	0	0.00	0.1	217.50	216.00	-0.1	1,815	0.00%
2023/04/10	1	208.50	0	0.00	209.00	1	1,768	0.06%
2023/04/07	0	0.00	0.1	209.00	207.00	-0.1	1,759	-0.01%
2023/03/30	2.5	212.20	0	0.00	212.50	2.5	1,733	0.14%
2023/03/29	0.2	215.00	0	0.00	214.50	0.2	1,721	0.01%
2023/03/28	0	0.00	1	210.00	211.50	-1	1,698	-0.06%
2023/03/24	4	217.50	1	217.00	215.50	3	1,674	0.18%
2023/03/23	1.1	207.45	0	0.00	213.50	1.1	1,635	0.07%
2023/03/21	1	207.50	0	0.00	203.50	1	1,643	0.06%
2023/03/17	0	0.00	5	205.00	203.50	-5	1,678	-0.30%
2023/03/16	2	201.50	1	201.00	202.00	1	1,705	0.06%
2023/03/10	5	216.00	0	0.00	216.00	5	1,790	0.28%
2023/03/07	0	0.00	1	246.00	246.00	-1	1,669	-0.06%
2023/03/06	1.1	239.23	4	239.50	242.50	-2.9	1,602	-0.18%
2023/03/03	0	0.00	1	231.50	233.00	-1	1,566	-0.06%
2023/03/02	3	230.17	11	227.50	231.00	-8	1,551	-0.52%
2023/03/01	2	225.75	1	224.50	228.00	1	1,517	0.07%
2023/02/24	1	221.50	0	0.00	221.50	1	1,495	0.07%
2023/02/23	0	0.00	1	221.50	223.50	-1	1,473	-0.07%
2023/02/22	11	223.59	1	225.00	224.00	10	1,406	0.71%
2023/02/21	1	218.00	2	215.50	216.00	-1	1,305	-0.08%
2023/02/17	1	200.00	0	0.00	200.00	1	1,202	0.08%
2023/02/15	0	0.00	2	199.53	202.00	-2	1,192	-0.17%
2023/02/14	2	195.00	20	196.75	194.50	-18	1,132	-1.59%
2023/02/13	21	193.24	1	193.50	195.00	20	1,026	1.95%
2023/01/16	1	172.50	1	170.50	171.00	0	997	0.00%
2023/01/12	0	172.50	0	0.00	171.50	0	1,007	0.00%
2022/12/26	0	0.00	1	184.50	184.50	-1	994	-0.10%
2022/12/21	1	190.00	0	0.00	192.50	1	991	0.10%
2022/12/20	0	0.00	1	190.00	187.50	-1	990	-0.10%
2022/12/19	1	192.00	0	0.00	194.50	1	984	0.10%
2022/12/13	1	194.47	1	195.00	193.00	0	969	0.00%
2022/12/08	46	205.38	46	198.38	205.50	0	884	0.00%
2022/12/07	1	202.00	1	201.50	201.00	0	848	0.00%
2022/12/06	17	199.03	17	196.65	195.00	0	779	0.00%
2022/12/05	0	0.00	1	180.00	189.50	-1	707	-0.14%
2022/12/02	1	175.50	0	0.00	177.50	1	663	0.15%
2022/12/01	1	175.50	1	174.50	176.00	0	660	0.00%
2022/11/25	1	173.00	0	0.00	171.00	1	683	0.15%
2022/11/24	1	173.50	0	0.00	174.50	1	688	0.15%
2022/11/15	0	0.00	1	167.00	168.00	-1	722	-0.14%
2022/11/14	1	179.00	11	170.95	172.00	-10	738	-1.35%
2022/11/04	10	180.00	0	0.00	179.50	10	836	1.20%
2022/11/02	1	175.00	0	0.00	178.50	1	830	0.12%
2022/10/05	1	160.50	1	158.50	158.50	0	686	0.00%
2022/09/30	1	157.50	1	158.00	156.50	0	682	0.00%
2022/09/26	2	159.25	3	156.67	156.00	-1	658	-0.15%
2022/09/23	0	0.00	62	166.94	165.50	-62	644	-9.63%
2022/08/31	1	173.50	0	0.00	178.00	1	487	0.20%
2022/08/29	0	0.00	4	169.25	172.00	-4	464	-0.86%
2022/08/25	0	0.00	10	176.25	176.50	-10	437	-2.28%
2022/08/24	1	178.50	3	176.00	173.00	-2	425	-0.47%
2022/08/23	10	170.00	0	0.00	176.00	10	415	2.41%
2022/08/22	0	0.00	2	174.00	174.50	-2	397	-0.50%
2022/08/19	62	181.68	0	0.00	179.50	62	377	16.42%
2022/08/18	18	178.00	18	179.50	179.50	0	347	0.00%
2022/08/17	2	177.50	2	176.75	176.50	0	301	0.00%
2022/08/16	1	168.50	2	167.25	168.00	-1	247	-0.40%
2022/08/15	2	161.25	2	165.75	163.50	0	228	0.00%
2022/08/12	1	160.50	0	0.00	162.50	1	214	0.47%
2022/08/04	2	138.00	0	0.00	141.00	2	110	1.80%
2022/08/03	3	141.50	0	0.00	141.50	3	109	2.73%
2022/08/01	3	141.00	0	0.00	144.00	3	108	2.77%
2022/07/19	1	146.50	1	146.00	146.50	0	93	0.00%
2021/12/02	0	0.00	1	139.50	139.50	-1	171	-0.58%
2021/11/11	1	138.00	0	0.00	135.00	1	176	0.57%
2021/10/13	0	0.00	1	125.00	124.50	-1	168	-0.59%
2021/04/29	1	176.00	0	0.00	176.00	1	322	0.31%
2021/04/13	0	0.00	1	175.00	172.50	-1	301	-0.33%
2021/04/09	0	0.00	1	177.50	177.50	-1	304	-0.33%
2021/04/07	1	176.50	0	0.00	176.00	1	293	0.34%
2021/03/11	16	179.38	16	173.28	168.50	0	273	0.00%
2021/03/05	0	0.00	1	166.50	167.00	-1	248	-0.40%
2021/03/02	1	159.50	0	0.00	158.00	1	240	0.42%
2020/12/01	1	162.50	0	0.00	163.00	1	462	0.22%
2020/10/22	0	0.00	1	160.50	159.00	-1	906	-0.11%
2020/08/31	1	186.00	0	0.00	183.00	1	1,184	0.08%
2020/08/26	0	0.00	20	178.13	185.00	-20	1,116	-1.79%
2020/08/25	50	180.55	36	179.31	182.50	14	1,079	1.30%
2020/08/13	10	172.00	10	168.65	170.50	0	1,091	0.00%
2020/08/07	0	0.00	5	160.00	160.00	-5	1,095	-0.46%
2020/07/16	2	166.50	0	0.00	162.00	2	1,189	0.17%
2020/07/15	1	165.50	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	168.00	0	0.00	168.00	1	1,175	0.09%
2020/07/13	1	163.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	0	0.00	6	160.17	159.50	-6	1,156	-0.52%
2020/07/08	5	157.40	0	0.00	160.50	5	1,104	0.45%
2020/07/06	1	149.00	3	146.33	149.50	-2	1,036	-0.19%
2020/07/02	1	143.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	2	146.50	0	0.00	144.00	2	1,027	0.19%
2020/06/30	1	136.50	1	139.00	142.50	0	1,000	0.00%
2020/06/29	0	0.00	1	141.00	135.50	-1	979	-0.10%
2020/06/24	1	139.00	0	0.00	139.50	1	968	0.10%
2020/06/23	1	140.00	6	143.25	143.00	-5	962	-0.52%
2020/06/22	6	141.17	1	144.00	141.00	5	934	0.53%
2020/06/02	0	0.00	1	121.00	121.50	-1	799	-0.13%
2020/05/20	3	126.17	22	122.89	128.50	-19	626	-3.03%
2020/05/19	40	117.15	20	114.30	118.00	20	555	3.60%
2020/05/11	0	0.00	1	114.00	118.50	-1	437	-0.23%
2020/05/08	0	0.00	1	112.50	112.50	-1	412	-0.24%
2020/05/05	1	111.00	0	0.00	110.50	1	371	0.27%
2020/04/15	1	102.50	0	0.00	102.50	1	230	0.43%
2019/12/11	0	0.00	5	125.50	126.50	-5	233	-2.14%
2019/12/10	5	123.70	0	0.00	123.00	5	233	2.14%
2019/11/20	0	0.00	5	129.50	129.00	-5	265	-1.89%
2019/11/14	3	128.50	0	0.00	128.00	3	278	1.08%
2019/11/13	0	0.00	11	131.41	130.50	-11	281	-3.91%
2019/11/12	1	125.50	1	130.00	130.00	0	284	0.00%
2019/11/11	5	122.70	0	0.00	122.00	5	285	1.75%
2019/11/08	6	129.33	0	0.00	128.00	6	295	2.03%
2019/11/07	2	129.00	0	0.00	130.00	2	295	0.68%
2019/10/31	6	135.00	0	0.00	133.00	6	315	1.90%
2019/08/01	0	0.00	5	164.00	164.50	-5	517	-0.97%
2019/07/26	0	0.00	1	176.50	177.50	-1	518	-0.19%
2019/07/23	5	174.50	0	0.00	174.50	5	506	0.99%
2019/07/22	0	0.00	1	177.00	180.00	-1	502	-0.20%
2019/07/18	1	176.00	0	0.00	177.00	1	486	0.21%
2019/07/15	1	186.50	5	183.40	185.00	-4	469	-0.85%
2019/07/12	5	178.50	0	0.00	179.50	5	415	1.20%
2019/06/18	1	154.00	1	158.00	156.00	0	348	0.00%
2019/03/20	2	150.25	2	152.50	157.50	0	897	0.00%
2019/03/18	0	0.00	2	144.00	144.50	-2	851	-0.23%
2019/03/13	2	141.25	3	143.83	140.00	-1	829	-0.12%
2019/03/07	2	141.00	1	144.00	136.50	1	792	0.13%
2019/03/06	1	141.50	1	145.50	141.00	0	783	0.00%
2019/03/05	1	144.00	1	145.50	144.50	0	776	0.00%
2019/02/26	1	138.50	0	0.00	138.00	1	742	0.13%
2019/02/25	1	145.00	0	0.00	146.00	1	733	0.14%
2019/01/29	1	136.00	1	130.50	132.00	0	616	0.00%
2018/12/28	0	0.00	1	107.00	106.00	-1	225	-0.44%
2018/12/14	1	89.90	0	0.00	89.90	1	108	0.93%
2018/10/15	0	0.00	1	90.90	90.70	-1	140	-0.71%
2018/10/12	1	90.00	0	0.00	89.50	1	141	0.71%
2018/10/03	1	97.00	1	98.70	95.80	0	131	0.00%
2018/01/25	0	0.00	2	89.75	89.50	-2	40	-4.98%
2018/01/24	1	90.70	0	0.00	90.10	1	39	2.51%
2018/01/22	1	91.20	0	0.00	90.80	1	39	2.56%