捷流閥業 (4580)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
17張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.5	93.39	93.50	-2.5	52	-4.85%
2024/12/16	0.1	93.50	1.2	93.26	93.40	-1.2	57	-2.01%
2024/12/13	0	0.00	2.5	93.54	93.90	-2.5	56	-4.50%
2024/12/12	0	0.00	0.4	93.96	94.00	-0.4	56	-0.66%
2024/12/11	0	0.00	1.9	94.32	94.00	-1.9	57	-3.21%
2024/12/10	0	0.00	1.1	93.81	93.90	-1.1	59	-1.89%
2024/12/04	0	0.00	4.5	94.34	94.10	-4.5	62	-7.09%
2024/12/02	0.1	93.80	0	0.00	94.30	0.1	63	0.10%
2024/11/29	0	94.10	0	0.00	94.00	0	63	0.05%
2024/11/25	0	0.00	1.1	94.96	94.20	-1.1	62	-1.70%
2024/11/18	1	95.50	0	0.00	95.50	1	63	1.56%
2024/11/13	0	96.30	0	0.00	95.80	0	65	0.02%
2024/11/12	0	0.00	11	97.74	97.70	-11	69	-15.92%
2024/11/11	0	0.00	1.2	96.26	96.90	-1.2	75	-1.63%
2024/11/08	0	0.00	1.2	96.10	96.20	-1.2	77	-1.58%
2024/11/07	0	0.00	2.5	95.62	96.20	-2.5	80	-3.04%
2024/11/06	0	0.00	11	95.59	95.60	-11	80	-13.62%
2024/11/05	0	0.00	1.2	95.72	95.70	-1.2	82	-1.49%
2024/11/04	0	0.00	1.5	95.80	95.60	-1.5	83	-1.73%
2024/11/01	0	0.00	2.4	95.75	95.70	-2.4	88	-2.77%
2024/10/30	0	0.00	2.2	95.82	95.60	-2.2	89	-2.50%
2024/10/29	0	0.00	0.2	95.40	95.40	-0.2	89	-0.20%
2024/10/28	0	0.00	4.9	95.88	95.80	-4.9	89	-5.50%
2024/10/25	0	0.00	0.2	96.50	96.30	-0.2	89	-0.25%
2024/10/24	0	0.00	1.1	96.28	96.10	-1.1	89	-1.23%
2024/10/23	0.1	96.50	0	0.00	96.60	0.1	90	0.13%
2024/10/22	1	96.50	0	0.00	96.30	1	90	1.11%
2024/10/21	0	0.00	3.3	96.01	95.90	-3.3	92	-3.53%
2024/10/18	0	0.00	0.2	96.50	96.10	-0.2	92	-0.20%
2024/10/17	1	95.80	0	0.00	96.30	1	93	1.07%
2024/10/11	1	96.00	0	0.00	95.60	1	92	1.08%
2024/10/07	0	0.00	4.8	96.76	96.60	-4.8	96	-4.94%
2024/10/04	0	0.00	1	96.80	96.50	-1	97	-1.03%
2024/10/01	0	0.00	7.7	96.80	96.80	-7.7	97	-7.92%
2024/09/30	0	0.00	2.9	97.76	97.50	-2.9	96	-2.95%
2024/09/25	0	0.00	0.5	98.92	98.90	-0.5	99	-0.51%
2024/09/24	0	0.00	4.5	98.49	98.90	-4.5	103	-4.35%
2024/09/19	0.1	98.50	0	0.00	98.40	0.1	107	0.05%
2024/09/18	0.1	99.00	4	99.48	98.70	-3.9	108	-3.55%
2024/09/16	0	0.00	2.1	98.05	98.00	-2.1	104	-2.03%
2024/09/12	0	0.00	0	97.90	97.10	0	105	-0.02%
2024/09/11	0.7	96.96	0	0.00	97.00	0.7	105	0.70%
2024/09/09	0.1	98.50	0	0.00	98.50	0.1	106	0.09%
2024/09/04	0.1	99.10	0	0.00	98.60	0.1	115	0.09%
2024/09/02	0	0.00	1.2	100.59	100.50	-1.2	117	-1.04%
2024/08/30	0	0.00	0.1	100.50	99.80	-0.1	119	-0.11%
2024/08/28	0	0.00	5.4	100.26	100.50	-5.4	124	-4.32%
2024/08/26	0	0.00	0.3	100.00	100.00	-0.3	139	-0.18%
2024/08/23	0	0.00	4.1	99.30	99.50	-4.1	139	-2.91%
2024/08/22	0	0.00	6.1	99.76	99.40	-6.1	140	-4.36%
2024/08/21	0	100.00	0	0.00	99.50	0	140	0.02%
2024/08/19	0	101.00	0	0.00	101.00	0	142	0.01%
2024/08/15	0.1	101.50	0	0.00	101.00	0.1	143	0.04%
2024/08/13	1	104.50	0	0.00	105.00	1	145	0.69%
2024/08/12	0	0.00	1	104.50	104.50	-1	141	-0.71%
2024/08/05	1	98.10	0	0.00	96.10	1	154	0.65%
2024/08/02	3	102.00	0	0.00	102.00	3	170	1.76%
2024/08/01	5	103.00	0	0.00	103.50	5	170	2.93%
2024/07/30	0	0.00	0.2	101.50	101.50	-0.2	170	-0.14%
2024/07/29	0	0.00	0.1	101.00	101.00	-0.1	170	-0.06%
2024/07/22	1	101.50	0	0.00	102.00	1	170	0.59%
2024/07/18	1	105.00	0	0.00	104.50	1	169	0.59%
2024/07/15	0	0.00	5	105.50	105.50	-5	170	-2.93%
2024/06/24	0	0.00	9	107.50	106.50	-9	171	-5.24%
2024/05/31	1	109.00	0	0.00	108.00	1	174	0.57%
2024/05/23	0	0.00	1	102.00	102.00	-1	159	-0.63%
2024/05/17	0	0.00	1	103.50	102.50	-1	148	-0.67%
2024/05/16	1	102.50	0	0.00	102.00	1	147	0.68%
2024/05/08	6	102.42	0	0.00	102.00	6	120	4.96%
2024/04/02	0	0.00	1	98.20	98.50	-1	85	-1.17%
2023/12/20	0	0.00	4	92.55	92.60	-4	36	-10.96%
2023/12/19	0	0.00	1	92.60	92.30	-1	36	-2.75%
2023/08/29	1	90.30	0	0.00	90.10	1	124	0.81%
2023/08/21	0	0.00	1	90.70	90.50	-1	124	-0.80%
2023/08/15	1	90.80	0	0.00	91.50	1	119	0.84%
2023/08/09	1	98.80	0	0.00	98.40	1	107	0.93%
2023/08/04	1	99.30	0	0.00	99.10	1	103	0.97%
2023/08/01	2	100.00	0	0.00	102.00	2	101	1.97%
2023/07/19	5	98.06	0	0.00	97.10	5	92	5.42%
2023/07/17	4	98.10	0	0.00	98.50	4	96	4.13%
2023/02/21	1	83.70	0	0.00	83.80	1	36	2.72%
2023/02/06	0	0.00	0.1	82.00	82.00	-0.1	36	-0.25%
2022/12/05	0	0.00	6	81.30	81.20	-6	52	-11.53%
2022/12/02	0	0.00	3	81.50	81.30	-3	52	-5.77%
2022/12/01	0	0.00	4	81.30	81.30	-4	52	-7.55%
2022/11/17	8	80.00	0	0.00	80.00	8	70	11.29%
2022/11/14	5	79.50	0	0.00	80.50	5	73	6.85%
2022/09/28	0	0.00	2	85.40	86.60	-2	88	-2.25%
2022/09/13	2	89.90	0	0.00	89.80	2	81	2.46%
2022/09/06	0	0.00	1	88.70	88.60	-1	75	-1.32%
2022/08/18	0.1	86.60	0	0.00	86.40	0.1	60	0.15%
2022/08/04	1	88.20	0	0.00	88.10	1	49	2.01%
2022/01/19	0	0.00	1	97.30	96.20	-1	49	-2.04%
2022/01/18	6	97.60	5	97.08	97.00	1	43	2.30%
2020/12/10	0	0.00	2	98.80	98.60	-2	43	-4.56%
2020/11/17	2	95.00	0	0.00	95.20	2	53	3.75%
2020/09/25	0	0.00	1	94.00	94.00	-1	214	-0.47%
2020/08/18	1	100.00	0	0.00	99.70	1	343	0.29%
2020/07/17	0	0.00	2	112.75	106.00	-2	348	-0.57%
2020/07/13	2	114.75	0	0.00	116.50	2	300	0.67%
2020/06/30	0	0.00	3	108.33	109.00	-3	241	-1.24%
2020/06/24	3	105.50	0	0.00	106.00	3	237	1.26%
2020/06/01	10	118.00	10	117.40	116.00	0	168	0.00%
2020/05/27	5	106.00	6	102.42	104.50	-1	122	-0.82%
2020/05/15	0	0.00	1	97.20	96.90	-1	103	-0.96%
2020/05/11	1	92.10	0	0.00	92.50	1	88	1.13%
2020/01/06	2	118.00	3	121.33	128.00	-1	126	-0.79%