康普 (4739)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	54.40	2	54.60	54.50	0	336	0.00%
2025/01/21	2	54.40	2	55.00	54.40	0	345	0.00%
2025/01/17	1	53.60	1	53.10	52.90	0	398	0.00%
2025/01/10	1	53.70	1	53.70	53.40	0	396	0.00%
2025/01/09	0	0.00	6	54.13	53.60	-6	399	-1.50%
2025/01/08	1	54.40	0	0.00	54.70	1	397	0.25%
2025/01/06	1	54.00	1	53.80	53.90	0	393	0.00%
2024/12/30	1	55.90	1	55.00	55.00	0	388	0.00%
2024/12/24	1	56.60	2	56.50	56.50	-1	390	-0.26%
2024/12/23	2	56.85	1	57.10	56.50	1	390	0.26%
2024/12/19	3	55.90	0	0.00	56.00	3	386	0.78%
2024/12/12	1	64.90	4	64.60	63.50	-3	356	-0.84%
2024/12/10	1	62.60	3	62.23	63.00	-2	330	-0.61%
2024/12/06	1	64.90	0	0.00	61.90	1	318	0.31%
2024/12/04	0	0.00	1	63.10	62.60	-1	292	-0.34%
2024/12/03	1	61.20	2	61.10	61.30	-1	286	-0.35%
2024/12/02	1	60.20	2	59.95	60.20	-1	284	-0.35%
2024/11/29	1	60.80	0	0.00	61.10	1	284	0.35%
2024/11/28	4	61.60	3	60.47	60.00	1	286	0.35%
2024/11/27	1	62.10	1	61.30	59.90	0	278	0.00%
2024/11/26	0	0.00	1	61.80	61.90	-1	274	-0.36%
2024/11/25	2	63.05	2	62.60	62.30	0	272	0.00%
2024/11/22	1	62.60	3	62.63	62.00	-2	267	-0.75%
2024/11/21	4	61.23	1	59.50	62.60	3	260	1.15%
2024/11/20	0	0.00	2	60.15	59.70	-2	256	-0.78%
2024/11/19	2	60.55	1	59.70	60.70	1	254	0.39%
2024/11/18	1	59.70	2	59.60	59.60	-1	250	-0.40%
2024/11/14	3	62.97	2	61.80	61.50	1	245	0.41%
2024/11/11	1	61.00	1	60.50	60.50	0	222	0.00%
2024/11/07	0	0.00	1	61.60	61.10	-1	225	-0.44%
2024/11/06	1	60.30	0	0.00	60.80	1	220	0.45%
2024/11/05	2	59.00	1	59.00	58.70	1	221	0.45%
2024/10/30	1	60.80	1	59.90	59.60	0	247	0.00%
2024/10/28	0	0.00	1	60.90	60.90	-1	246	-0.41%
2024/10/25	2	62.40	3	64.20	61.90	-1	240	-0.42%
2024/10/24	1	60.10	2	61.75	59.70	-1	208	-0.48%
2024/10/17	3	58.00	0	0.00	58.00	3	213	1.41%
2024/10/01	2	60.40	0	0.00	60.90	2	283	0.71%
2024/09/30	1	60.90	2	60.65	60.40	-1	314	-0.32%
2024/09/27	2	60.70	1	61.00	60.70	1	353	0.28%
2024/09/06	1	58.30	0	0.00	58.30	1	498	0.20%
2024/09/02	0	0.00	2	62.60	61.80	-2	528	-0.38%
2024/08/30	1	62.90	0	0.00	63.00	1	530	0.19%
2024/08/23	0	0.00	1	61.00	61.80	-1	546	-0.18%
2024/08/22	2	62.45	1	62.10	62.10	1	554	0.18%
2024/08/16	0	0.00	1	58.80	59.20	-1	564	-0.18%
2024/08/15	2	58.95	2	58.05	58.50	0	567	0.00%
2024/08/14	1	58.90	0	0.00	58.10	1	572	0.17%
2024/08/09	1	56.60	0	0.00	56.80	1	599	0.17%
2024/07/30	1	64.10	1	63.30	64.50	0	615	0.00%
2024/07/26	1	64.60	0	0.00	64.50	1	681	0.15%
2024/07/23	4	66.85	1	66.50	66.50	3	680	0.44%
2024/07/22	1	66.00	0	0.00	66.00	1	682	0.15%
2024/07/18	0	0.00	1	69.00	68.80	-1	671	-0.15%
2024/07/17	1	71.10	1	69.50	70.60	0	667	0.00%
2024/07/16	1	71.00	0	0.00	69.80	1	666	0.15%
2024/07/15	2	69.60	0	0.00	69.80	2	675	0.30%
2024/07/12	0	0.00	1	71.10	70.70	-1	672	-0.15%
2024/07/11	1	71.20	0.1	71.30	71.30	0.9	671	0.14%
2024/07/09	2	71.00	1	70.70	71.00	1	673	0.15%
2024/07/08	4	74.08	3	73.17	73.00	1	655	0.15%
2024/07/05	1.1	73.01	1.1	72.76	72.90	-0.1	640	-0.01%
2024/07/04	0	0.00	4	73.58	71.40	-4	628	-0.64%
2024/07/03	2.2	73.04	0.4	73.00	73.40	1.8	598	0.30%
2024/07/02	1.2	72.35	0	0.00	72.50	1.2	560	0.21%
2024/07/01	1	71.40	1	71.50	70.20	0	515	0.00%
2024/06/28	0	0.00	2	68.90	69.20	-2	498	-0.40%
2024/06/27	1	70.30	1	70.90	67.10	0	489	0.00%
2024/06/26	1	67.00	0	0.00	66.90	1	452	0.22%
2024/06/21	0	0.00	4	67.40	67.40	-4	452	-0.88%
2024/06/19	1	66.30	2	65.85	65.60	-1	440	-0.23%
2024/06/18	1	66.30	0	0.00	66.20	1	440	0.23%
2024/06/11	3	67.00	0	0.00	66.50	3	449	0.67%
2024/06/07	0	0.00	3	68.50	69.10	-3	444	-0.67%
2024/06/06	1	65.60	1	65.20	65.00	0	430	0.00%
2024/06/05	2	66.20	0	0.00	65.70	2	431	0.46%
2024/05/31	3	67.50	0	0.00	67.80	3	447	0.67%
2024/05/30	1	67.10	1.8	66.80	66.60	-0.8	443	-0.17%
2024/05/28	0	0.00	2	68.20	67.90	-2	445	-0.45%
2024/05/27	1	66.60	1	66.30	66.30	0	439	0.00%
2024/05/22	1	68.00	1	66.70	66.70	0	444	0.00%
2024/05/20	1	66.80	1	66.40	66.30	0	441	0.00%
2024/05/10	0	0.00	1	62.50	62.70	-1	422	-0.24%
2024/05/09	5	62.50	0	0.00	62.10	5	421	1.19%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/05/03	0	0.00	2	62.30	62.30	-2	410	-0.49%
2024/05/02	8	64.80	6	63.68	64.60	2	399	0.50%
2024/04/30	0	0.00	7	64.17	65.20	-7	355	-1.97%
2024/04/29	0	0.00	1	58.70	59.30	-1	328	-0.30%
2024/04/25	1	59.80	1	59.40	58.60	0	333	0.00%
2024/04/19	1	58.43	2	60.70	58.30	-1	342	-0.29%
2024/04/18	1	61.60	0	0.00	61.20	1	333	0.30%
2024/04/17	1	60.20	0	0.00	60.80	1	334	0.30%
2024/04/16	2	59.70	2	59.60	59.40	0	335	0.00%
2024/04/08	0	0.00	0.1	63.70	63.30	-0.1	332	-0.03%
2024/03/27	0	0.00	0.1	63.60	63.60	-0.1	332	-0.03%
2024/03/20	0	63.40	0	0.00	63.30	0	348	0.00%
2024/03/18	0.1	62.98	0	0.00	62.80	0.1	352	0.03%
2024/03/12	1	65.60	1	65.80	66.30	0	359	0.00%
2024/03/06	0	70.50	0	0.00	66.60	0	489	0.00%
2024/03/01	0	0.00	8	67.90	67.30	-8	577	-1.39%
2024/02/27	0	0.00	1	70.30	68.70	-1	579	-0.17%
2024/02/26	1	68.80	1	69.80	69.90	0	589	0.00%
2024/02/19	1	70.00	1	71.10	71.40	0	606	0.00%
2024/02/15	0	66.50	0	0.00	66.40	0	607	0.00%