聯德控股-KY (4912)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
68張
產業
上市電子零組件類股▼0.46%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	107.50	0	0.00	107.50	2	155	1.28%
2024/11/08	3	109.00	0	0.00	110.00	3	161	1.85%
2024/11/07	0	0.00	3	112.50	112.00	-3	158	-1.90%
2024/11/06	0	0.00	3	110.00	107.50	-3	154	-1.94%
2024/11/04	0	0.00	2	104.50	104.00	-2	155	-1.29%
2024/09/18	3	103.00	0	0.00	101.50	3	267	1.12%
2024/09/10	1	98.00	0	0.00	97.10	1	379	0.26%
2024/08/26	3	103.17	0	0.00	102.50	3	398	0.75%
2024/08/22	2	103.50	0	0.00	103.50	2	407	0.49%
2024/08/21	3	105.50	0	0.00	105.00	3	414	0.72%
2024/08/20	1	110.00	0	0.00	110.50	1	415	0.24%
2024/08/19	0	0.00	7	108.43	108.50	-7	417	-1.67%
2024/07/22	0	0.00	2	105.00	103.50	-2	564	-0.35%
2024/07/09	3	118.83	0	0.00	118.50	3	656	0.46%
2024/06/19	4	125.00	0	0.00	122.50	4	780	0.51%
2024/06/18	2	134.00	2	137.00	128.50	0	764	0.00%
2024/06/17	0	0.00	2	127.00	130.00	-2	734	-0.27%
2024/06/13	1	121.50	1	120.50	120.50	0	762	0.00%
2024/06/11	4	118.50	0	0.00	118.00	4	765	0.52%
2024/04/30	0	0.00	0.5	129.00	130.00	-0.5	738	-0.06%
2024/04/17	0	130.00	0	0.00	131.00	0	677	0.00%
2024/04/15	0	0.00	1	135.50	135.00	-1	637	-0.16%
2024/03/29	1	127.00	0	0.00	123.50	1	435	0.23%
2024/03/27	0	0.00	5	124.00	125.50	-5	424	-1.18%
2024/03/21	5	132.50	0	0.00	131.50	5	381	1.31%
2024/03/04	0	0.00	1	119.50	117.50	-1	227	-0.44%
2024/02/29	0	0.00	1	108.50	106.50	-1	190	-0.52%
2024/02/20	0	0.00	10	98.83	97.00	-10	139	-7.16%
2024/02/19	0	0.00	24	95.63	98.30	-24	133	-18.04%
2024/02/05	0	0.00	2	89.50	89.40	-2	117	-1.70%
2024/02/02	0	0.00	3	89.07	89.10	-3	115	-2.60%
2024/02/01	0	0.00	4	88.60	87.90	-4	112	-3.56%
2024/01/29	2	85.50	0	0.00	85.80	2	109	1.82%
2024/01/25	2	87.60	2	88.90	86.00	0	108	0.00%
2024/01/24	0	0.00	2	87.80	87.90	-2	105	-1.89%
2024/01/22	1	86.30	7	87.07	86.20	-6	105	-5.70%
2023/12/19	1	82.00	0	0.00	82.10	1	103	0.97%
2023/12/18	1	82.00	0	0.00	82.30	1	104	0.95%
2023/12/13	3	84.00	0	0.00	84.60	3	106	2.83%
2023/12/06	2	86.00	0	0.00	85.50	2	118	1.69%
2023/12/04	0	0.00	9	87.28	87.30	-9	122	-7.34%
2023/12/01	0	0.00	2	84.90	84.00	-2	127	-1.57%
2023/11/30	0	0.00	1	85.40	84.90	-1	129	-0.77%
2023/11/22	0	0.00	3	83.90	84.50	-3	138	-2.17%
2023/11/21	0	0.00	3	82.50	82.90	-3	137	-2.18%
2023/11/02	2	79.40	0	0.00	78.60	2	149	1.34%
2023/10/31	3	81.50	3	85.20	80.80	0	151	0.00%
2023/10/30	0	0.00	2	83.20	83.20	-2	147	-1.36%
2023/10/25	2	78.30	0	0.00	78.00	2	144	1.38%
2023/10/23	3	79.83	0	0.00	79.60	3	150	1.99%
2023/09/25	3	86.40	0	0.00	85.80	3	199	1.50%
2023/09/14	3	90.63	0	0.00	90.70	3	244	1.23%
2023/09/12	0	0.00	3	94.00	93.50	-3	240	-1.25%
2023/09/11	4	91.35	0	0.00	89.40	4	234	1.70%
2023/09/08	2	91.50	0	0.00	92.10	2	229	0.87%
2023/09/07	2	89.05	3	92.67	92.00	-1	228	-0.44%
2023/09/06	2	89.70	8	91.50	90.00	-6	224	-2.68%
2023/07/25	3	86.50	0	0.00	89.50	3	152	1.96%
2023/07/24	8	87.75	12	89.42	86.50	-4	146	-2.74%
2023/07/18	3	82.60	0	0.00	80.80	3	133	2.25%
2023/07/17	2	83.30	1	87.00	85.20	1	129	0.77%
2023/07/14	0	0.00	3	84.00	84.00	-3	126	-2.36%
2023/07/07	3	83.33	0	0.00	83.60	3	117	2.55%
2023/07/05	3	81.33	0	0.00	82.00	3	108	2.76%
2023/07/04	8	85.56	0	0.00	85.00	8	103	7.75%
2023/06/30	4	87.78	4	87.53	88.80	0	92	0.00%
2023/06/29	0	0.00	16	88.41	88.00	-16	85	-18.79%
2023/03/27	2	77.00	0	0.00	77.00	2	55	3.60%
2023/03/24	0	0.00	2	77.80	77.90	-2	55	-3.61%
2023/03/16	3	74.00	0	0.00	72.40	3	54	5.51%
2023/02/10	2	75.50	0	0.00	76.70	2	63	3.17%
2023/02/09	2	80.00	0	0.00	79.20	2	60	3.32%
2023/02/03	0	0.00	2	82.60	82.00	-2	61	-3.26%
2023/01/11	2	76.00	0	0.00	76.00	2	67	2.95%
2022/12/14	2	80.00	0	0.00	83.40	2	119	1.68%
2022/12/02	1	88.70	1	84.90	84.80	0	119	0.00%
2022/08/29	1	99.00	0	0.00	101.00	1	224	0.44%
2022/08/22	2	105.00	0	0.00	104.00	2	231	0.86%
2022/08/09	1	102.50	0	0.00	103.50	1	246	0.40%
2022/08/02	3	114.50	2	114.00	112.50	1	261	0.38%
2022/07/21	0	0.00	1	114.00	114.50	-1	319	-0.31%
2022/06/20	1	106.00	0	0.00	105.00	1	591	0.17%
2022/06/10	0	0.00	1	127.50	127.50	-1	575	-0.17%
2022/05/09	0	0.00	1	98.10	98.00	-1	570	-0.18%
2022/04/29	3	108.50	0	0.00	106.50	3	550	0.55%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/21	2	138.50	0	0.00	137.50	2	464	0.43%
2022/04/11	4	163.38	4	158.25	158.50	0	406	0.00%
2022/04/08	13	168.31	0	0.00	166.50	13	387	3.36%
2022/04/07	0	0.00	5	182.00	183.00	-5	336	-1.49%
2022/04/06	0	0.00	8	174.75	179.00	-8	300	-2.66%
2022/03/29	0	0.00	15	161.40	158.50	-15	255	-5.87%
2022/03/25	1	161.00	0	0.00	161.50	1	253	0.39%
2022/03/07	4	162.00	0	0.00	158.00	4	258	1.54%
2022/03/04	2	170.75	0	0.00	168.00	2	254	0.79%
2022/03/03	2	171.25	0	0.00	171.00	2	257	0.78%
2022/02/25	0	0.00	7	173.71	172.50	-7	312	-2.24%
2022/02/24	1	165.00	0	0.00	164.00	1	302	0.33%
2022/02/15	1	164.00	0	0.00	165.00	1	336	0.30%
2022/02/14	0	0.00	7	165.00	164.00	-7	334	-2.09%
2022/01/05	6	158.83	0	0.00	157.50	6	339	1.77%
2021/12/02	4	164.00	0	0.00	163.00	4	293	1.36%
2021/11/30	2	167.00	0	0.00	169.00	2	299	0.67%
2021/11/29	0	0.00	7	169.36	167.00	-7	296	-2.36%
2021/11/25	7	167.86	0	0.00	165.50	7	283	2.47%
2021/11/24	0	0.00	2	180.00	179.50	-2	244	-0.82%
2021/11/22	4	177.75	8	177.75	175.50	-4	222	-1.80%
2021/11/19	1	171.00	3	171.17	170.00	-2	209	-0.95%
2021/11/18	2	173.25	0	0.00	172.00	2	204	0.98%
2021/11/12	0	0.00	14	166.00	166.50	-14	187	-7.48%
2021/10/04	5	155.50	0	0.00	154.50	5	270	1.85%
2021/09/17	0	0.00	0.1	167.00	168.50	-0.1	283	-0.04%
2021/09/16	0	0.00	7	169.00	166.00	-7	286	-2.44%
2021/09/07	0	0.00	7	158.50	158.00	-7	305	-2.29%
2021/09/06	0.1	160.00	0	0.00	156.50	0.1	306	0.03%
2021/09/03	0	0.00	4	176.00	177.00	-4	302	-1.32%
2021/08/16	2	156.00	0	0.00	161.50	2	338	0.59%
2021/08/10	2	174.00	0	0.00	175.00	2	337	0.59%
2021/08/09	12	185.08	3	201.33	181.50	9	341	2.64%
2021/08/03	0	0.00	7	197.00	199.00	-7	374	-1.87%
2021/07/27	0	0.00	3	183.00	182.50	-3	416	-0.72%
2021/07/23	5	185.00	0	0.00	187.50	5	510	0.98%
2021/07/21	3	186.50	0	0.00	185.00	3	529	0.57%
2021/07/19	0	0.00	7	195.00	191.00	-7	546	-1.28%
2021/07/15	0	0.00	3	183.00	184.50	-3	551	-0.54%
2021/07/14	2	182.00	0	0.00	181.00	2	557	0.36%
2021/07/12	0	0.00	7	182.29	182.50	-7	563	-1.24%
2021/07/09	1	178.00	0	0.00	177.00	1	561	0.18%
2021/06/22	5	167.50	0	0.00	164.50	5	725	0.69%
2021/06/21	0	0.00	0.1	168.00	167.50	-0.1	751	-0.01%
2021/06/15	7.1	171.02	0	0.00	172.00	7.1	978	0.73%
2021/06/09	5	174.80	0	0.00	172.00	5	1,121	0.45%
2021/06/08	2	175.00	0	0.00	176.00	2	1,128	0.18%
2021/06/07	7	182.00	0	0.00	178.00	7	1,129	0.62%
2021/06/01	0	0.00	7	188.00	188.50	-7	1,145	-0.61%
2021/05/31	0	0.00	2	182.50	181.50	-2	1,156	-0.17%
2021/05/28	0	0.00	6	183.00	180.50	-6	1,167	-0.51%
2021/05/25	6	177.00	7	181.00	178.00	-1	1,193	-0.08%
2021/05/21	0	0.00	6	172.08	172.00	-6	1,212	-0.49%
2021/05/14	7	167.00	0	0.00	167.50	7	1,294	0.54%
2021/05/12	7	179.14	0	0.00	172.50	7	1,283	0.55%
2021/05/11	7	187.00	0	0.00	183.50	7	1,269	0.55%
2021/05/10	0	0.00	9	201.83	201.00	-9	1,273	-0.71%
2021/05/07	0	0.00	18	191.44	196.00	-18	1,311	-1.37%
2021/05/06	8	184.50	10	191.40	183.50	-2	1,307	-0.15%
2021/05/05	0	0.00	1	184.50	182.00	-1	1,306	-0.08%
2021/05/04	25	182.52	5	186.00	186.00	20	1,303	1.53%
2021/05/03	16	199.88	31	214.90	196.50	-15	1,277	-1.17%
2021/04/29	31	214.61	2	204.50	218.00	29	1,244	2.33%
2021/04/28	1	201.00	8	201.50	198.50	-7	1,197	-0.58%
2021/04/27	0	0.00	1	198.00	197.50	-1	1,195	-0.08%
2021/04/23	8	183.00	0	0.00	187.00	8	1,201	0.67%
2021/03/31	1	190.50	0	0.00	189.00	1	1,138	0.09%
2021/03/25	0	0.00	4	180.75	183.50	-4	1,091	-0.37%
2021/03/24	8	180.00	1	181.00	181.50	7	1,077	0.65%
2021/03/23	6	190.00	0	0.00	188.50	6	1,049	0.57%
2021/03/22	4.3	197.75	0	0.00	194.00	4.3	1,025	0.42%
2021/03/19	4	189.00	23	191.17	194.50	-19	979	-1.94%
2021/03/18	0.2	184.28	7	184.93	184.50	-6.8	867	-0.78%
2021/03/17	0	0.00	45	188.20	190.00	-45	828	-5.43%
2021/03/16	26	168.54	19	172.55	173.00	7	754	0.93%
2021/03/12	0	0.00	20.2	150.48	152.00	-20.2	693	-2.91%
2021/03/09	4	152.50	0	0.00	153.50	4	680	0.59%
2021/03/08	0	0.00	3	153.50	153.00	-3	678	-0.44%
2021/03/05	0	0.00	77	155.62	151.00	-77	671	-11.46%
2021/03/02	0	0.00	0.1	147.00	147.00	-0.1	631	-0.02%
2021/02/26	6	152.00	0.2	150.00	151.00	5.8	621	0.94%
2021/02/23	0	0.00	3	161.67	159.00	-3	588	-0.51%
2021/02/22	3	162.17	33	157.11	159.50	-30	568	-5.27%
2021/02/19	0	0.00	4.1	149.00	151.00	-4.1	519	-0.79%
2021/02/18	10	148.20	11	147.00	147.50	-1	503	-0.20%
2021/02/04	0	0.00	0.4	135.00	136.00	-0.4	460	-0.08%
2021/02/01	4	135.00	0	0.00	134.00	4	456	0.88%
2021/01/29	11.1	144.36	43	144.19	143.00	-31.9	434	-7.36%
2021/01/28	0.1	134.50	0	0.00	135.00	0.1	385	0.03%
2021/01/27	0	0.00	6.4	133.06	135.00	-6.4	385	-1.66%
2021/01/26	4.4	130.85	8	129.50	129.50	-3.6	375	-0.95%
2021/01/25	0	0.00	0.2	133.50	134.50	-0.2	374	-0.05%
2021/01/22	0	0.00	4.1	131.94	134.00	-4.1	377	-1.09%
2021/01/19	0	0.00	6	136.75	133.00	-6	357	-1.68%
2021/01/18	0	0.00	7.4	131.05	133.00	-7.4	342	-2.15%
2021/01/15	4	133.13	6	133.00	131.50	-2	329	-0.61%
2021/01/14	2	132.75	3.2	132.84	133.50	-1.2	324	-0.37%
2021/01/13	0	0.00	1	131.00	131.00	-1	320	-0.31%
2021/01/12	0	0.00	0.4	125.50	126.00	-0.4	310	-0.12%
2021/01/11	0.1	131.00	2.1	131.94	130.50	-2.1	302	-0.68%
2021/01/08	0	0.00	47	128.94	131.00	-47	294	-15.94%
2021/01/07	82.2	128.50	133	126.96	127.00	-50.8	278	-18.21%	大賣/
2021/01/06	0	0.00	6	118.08	117.00	-6	253	-2.37%
2021/01/05	0	0.00	1	117.50	117.00	-1	249	-0.40%
2021/01/04	0	0.00	2	114.00	114.00	-2	247	-0.81%
2020/12/21	6	108.00	0	0.00	108.50	6	279	2.15%
2020/12/15	4	114.00	0	0.00	109.50	4	281	1.42%
2020/12/09	0	0.00	1	122.00	120.00	-1	293	-0.34%
2020/12/07	2	114.00	0	0.00	114.50	2	334	0.60%
2020/11/30	0	0.00	0.1	119.00	119.00	-0.1	409	-0.01%
2020/11/27	0	0.00	1	118.50	118.50	-1	476	-0.21%
2020/11/25	0	0.00	0.1	117.00	117.00	-0.1	521	-0.01%
2020/11/24	0	0.00	2	120.25	118.00	-2	529	-0.38%
2020/11/23	0	0.00	0.3	119.00	119.50	-0.3	537	-0.06%
2020/11/20	0	0.00	0.2	119.00	120.00	-0.2	555	-0.04%
2020/11/19	0	0.00	1	120.50	119.50	-1	580	-0.17%
2020/11/18	0	0.00	0.2	120.00	120.50	-0.2	592	-0.03%
2020/11/17	0	0.00	6	120.83	120.00	-6	624	-0.96%
2020/11/16	0	0.00	4	120.75	121.50	-4	659	-0.61%
2020/11/12	0	0.00	1	121.00	118.50	-1	735	-0.14%
2020/11/11	0	0.00	2	120.50	120.00	-2	794	-0.25%
2020/11/06	0.5	120.00	10	120.35	119.00	-9.5	887	-1.07%
2020/10/30	2	113.50	0	0.00	116.00	2	1,046	0.19%
2020/10/26	0	0.00	2	124.50	124.50	-2	1,129	-0.18%
2020/10/22	2	127.00	0	0.00	126.50	2	1,140	0.18%
2020/10/16	1	124.50	0	0.00	122.50	1	1,192	0.08%
2020/10/15	0	0.00	1	130.00	126.50	-1	1,191	-0.08%
2020/10/14	1	123.00	0	0.00	125.00	1	1,178	0.08%
2020/09/24	6	118.00	0	0.00	116.00	6	1,144	0.52%
2020/09/18	0	0.00	1	123.50	124.00	-1	1,131	-0.09%
2020/09/17	1	127.50	0	0.00	125.00	1	1,128	0.09%
2020/09/16	2	123.00	0	0.00	122.00	2	1,115	0.18%
2020/09/15	4	124.00	0	0.00	123.50	4	1,112	0.36%
2020/09/11	7	124.71	0	0.00	123.50	7	1,099	0.64%
2020/09/10	0	0.00	3	133.83	130.50	-3	1,071	-0.28%
2020/09/09	8	137.75	0	0.00	141.00	8	1,050	0.76%
2020/09/04	0	0.00	2	140.00	140.50	-2	1,015	-0.20%
2020/09/03	0	0.00	6	148.00	144.00	-6	1,001	-0.60%
2020/09/02	2	145.50	1	144.50	147.50	1	968	0.10%
2020/08/28	7	133.93	1	135.50	133.00	6	853	0.70%
2020/08/27	6	139.00	0	0.00	137.00	6	845	0.71%
2020/08/26	1	141.00	0	0.00	141.00	1	833	0.12%
2020/08/24	6	132.83	0	0.00	139.50	6	789	0.76%
2020/08/21	2	131.00	0	0.00	133.00	2	778	0.26%
2020/08/20	16	141.06	0	0.00	135.00	16	746	2.14%
2020/08/18	1	147.00	12	155.08	155.50	-11	677	-1.62%
2020/08/17	4	152.13	2	149.50	152.00	2	625	0.32%
2020/08/13	1	137.00	0	0.00	136.00	1	528	0.19%
2020/08/07	2	127.00	0	0.00	123.00	2	386	0.52%
2020/08/06	7	126.00	0	0.00	126.50	7	359	1.95%
2020/08/05	0	0.00	11	137.41	139.00	-11	315	-3.49%
2020/08/04	0	0.00	7	124.86	126.50	-7	282	-2.48%
2020/07/31	0	0.00	7	120.00	117.00	-7	240	-2.91%
2020/07/27	7	105.36	14	107.00	105.00	-7	166	-4.20%
2020/07/24	0	0.00	7	99.50	98.60	-7	150	-4.64%
2020/07/23	0	0.00	7	100.36	95.50	-7	136	-5.14%
2020/06/30	7	85.50	0	0.00	85.20	7	109	6.42%
2020/06/08	0	0.00	7	91.00	92.90	-7	132	-5.27%
2020/05/28	10	89.99	10	87.23	86.10	0	129	0.00%
2020/05/08	7	77.30	0	0.00	77.20	7	109	6.41%
2020/04/24	5	76.20	0	0.00	77.50	5	110	4.53%
2020/04/23	2	76.40	0	0.00	76.40	2	110	1.81%
2020/04/16	0	0.00	5	79.18	79.20	-5	108	-4.60%
2020/04/15	5	80.34	14	79.75	80.80	-9	105	-8.52%
2020/04/14	0	0.00	7	72.50	73.50	-7	100	-6.95%
2020/03/23	7	59.50	0	0.00	60.20	7	78	8.92%
2020/03/19	8	59.90	0	0.00	62.70	8	77	10.27%
2020/03/18	4	63.00	0	0.00	63.00	4	76	5.21%
2020/01/13	4	105.50	0	0.00	105.50	4	47	8.47%
2019/10/14	0	0.00	1	122.50	121.50	-1	87	-1.15%
2019/10/01	1	115.00	0	0.00	113.00	1	72	1.38%
2019/09/12	3	119.00	0	0.00	118.50	3	77	3.88%
2019/09/04	3	119.50	0	0.00	121.00	3	76	3.94%
2019/09/03	1	119.50	0	0.00	120.00	1	76	1.31%
2019/07/23	3	136.00	0	0.00	135.00	3	89	3.36%
2019/07/09	0	0.00	1	137.50	136.50	-1	113	-0.88%
2019/07/04	0	0.00	4	140.00	140.50	-4	120	-3.32%
2019/05/20	4	118.00	0	0.00	120.00	4	203	1.96%
2019/05/16	1	125.00	0	0.00	123.00	1	201	0.50%
2019/04/29	4	146.50	3	144.00	142.50	1	199	0.50%
2019/04/23	4	152.50	0	0.00	152.00	4	200	2.00%
2019/04/11	1	155.00	0	0.00	155.50	1	195	0.51%
2019/04/09	1	159.00	0	0.00	160.00	1	191	0.52%
2019/04/08	0	0.00	6	164.67	164.00	-6	190	-3.15%
2019/04/02	0	0.00	6	167.50	166.00	-6	187	-3.20%
2019/04/01	11	162.23	1	165.00	167.50	10	177	5.63%
2019/03/28	0	0.00	1	152.50	151.00	-1	154	-0.65%
2019/03/08	4	143.25	0	0.00	144.50	4	199	2.01%
2019/03/06	1	148.00	0	0.00	148.00	1	231	0.43%
2019/03/04	1	148.50	0	0.00	149.50	1	244	0.41%
2019/02/26	1	151.50	0	0.00	151.00	1	247	0.40%
2019/02/13	0	0.00	3	157.00	157.50	-3	288	-1.04%
2019/02/11	0	0.00	1	154.00	154.50	-1	297	-0.34%
2019/01/29	3	147.00	0	0.00	148.00	3	326	0.92%
2019/01/24	2	148.50	0	0.00	148.00	2	349	0.57%
2019/01/23	3	146.00	0	0.00	149.00	3	360	0.83%
2019/01/18	1	149.00	0	0.00	149.00	1	424	0.24%
2018/12/27	0	0.00	1	152.50	148.50	-1	516	-0.19%
2018/12/21	3	148.00	0	0.00	154.00	3	542	0.55%
2018/12/18	6	154.00	3	154.00	154.00	3	558	0.54%
2018/12/11	1	156.00	0	0.00	157.00	1	598	0.17%
2018/12/10	1	154.50	0	0.00	155.00	1	597	0.17%
2018/12/06	7	163.57	4	161.00	160.00	3	614	0.49%
2018/12/05	3	172.00	0	0.00	171.00	3	627	0.48%
2018/12/03	1	174.00	5	178.00	178.00	-4	629	-0.64%
2018/11/30	4	170.75	1	168.50	169.00	3	622	0.48%
2018/11/29	0	0.00	3	172.00	173.00	-3	609	-0.49%
2018/11/28	1	159.00	0	0.00	158.00	1	596	0.17%
2018/11/23	2	152.00	0	0.00	150.50	2	587	0.34%
2018/11/09	3	147.83	0	0.00	150.00	3	640	0.47%
2018/11/07	5	140.00	0	0.00	152.00	5	635	0.79%
2018/11/06	0	0.00	5	142.50	140.00	-5	630	-0.79%
2018/11/05	5	148.80	0	0.00	153.00	5	622	0.80%
2018/11/02	0	0.00	8	151.38	151.00	-8	621	-1.29%
2018/11/01	3	151.33	3	147.17	155.00	0	618	0.00%
2018/10/30	3	142.00	0	0.00	144.00	3	615	0.49%
2018/10/29	5	148.40	2	145.50	144.00	3	604	0.50%
2018/10/26	3	158.00	0	0.00	160.00	3	583	0.51%
2018/10/22	0	0.00	7	180.29	183.00	-7	562	-1.24%
2018/10/11	0	0.00	3	157.00	162.50	-3	552	-0.54%
2018/10/08	0	0.00	2	182.00	186.00	-2	542	-0.37%
2018/10/05	2	172.00	0	0.00	176.50	2	543	0.37%
2018/10/04	0	0.00	2	182.00	181.00	-2	534	-0.37%
2018/10/03	2	173.00	0	0.00	175.00	2	535	0.37%
2018/10/02	0	0.00	3	184.00	183.00	-3	542	-0.55%
2018/09/25	0	0.00	3	182.00	180.00	-3	585	-0.51%
2018/09/21	5	149.60	0	0.00	167.00	5	576	0.87%
2018/09/20	0	0.00	5	162.20	153.00	-5	554	-0.90%
2018/09/19	5	170.40	5	165.00	169.50	0	541	0.00%
2018/09/12	8	172.63	0	0.00	168.50	8	528	1.51%
2018/09/11	0	0.00	5	182.00	182.00	-5	516	-0.97%
2018/08/28	0	0.00	3	220.67	215.50	-3	517	-0.58%
2018/08/27	0	0.00	5	222.00	213.00	-5	525	-0.95%
2018/08/24	0	0.00	3	224.00	224.00	-3	537	-0.56%
2018/08/23	5	231.50	0	0.00	227.50	5	532	0.94%
2018/08/14	1	202.00	1	210.00	209.00	0	475	0.00%
2018/08/02	3	222.00	0	0.00	224.00	3	467	0.64%
2018/07/27	0	0.00	2	228.00	227.50	-2	460	-0.43%
2018/07/24	0	0.00	3	207.67	211.00	-3	433	-0.69%
2018/07/10	2	199.00	0	0.00	202.50	2	394	0.51%
2018/07/06	0	0.00	6	206.00	208.00	-6	386	-1.55%
2018/07/05	5	208.00	6	205.25	208.50	-1	377	-0.27%
2018/06/26	3	187.00	0	0.00	188.50	3	406	0.74%
2018/06/14	0	0.00	6	193.00	191.50	-6	475	-1.26%
2018/05/22	4	173.00	0	0.00	183.00	4	431	0.93%
2018/05/14	0	0.00	3	181.00	185.00	-3	419	-0.72%
2018/05/11	0	0.00	3	183.00	174.00	-3	413	-0.73%
2018/05/10	0	0.00	9	167.67	174.50	-9	402	-2.24%
2018/05/09	0	0.00	3	161.00	160.50	-3	394	-0.76%
2018/05/07	0	0.00	3	162.00	162.50	-3	388	-0.77%
2018/04/23	3	154.00	0	0.00	155.50	3	379	0.79%
2018/04/19	3	162.00	0	0.00	162.00	3	379	0.79%
2018/04/12	0	0.00	6	165.00	167.00	-6	382	-1.57%
2018/04/02	0	0.00	7	190.43	186.50	-7	363	-1.92%
2018/03/31	6	174.00	0	0.00	187.00	6	356	1.68%
2018/03/30	16	186.22	0	0.00	185.50	16	339	4.71%
2018/03/27	6	202.75	6	214.00	209.00	0	278	0.00%
2018/03/26	0	0.00	10	196.65	198.50	-10	260	-3.85%
2018/03/23	0	0.00	3	190.00	181.00	-3	234	-1.28%
2018/03/22	0	0.00	6	178.50	179.50	-6	204	-2.94%
2018/03/07	0	0.00	5	157.20	156.00	-5	270	-1.85%
2018/03/06	2	154.50	0	0.00	155.50	2	282	0.71%
2018/03/02	0	0.00	5	150.00	152.00	-5	288	-1.73%
2018/03/01	5	151.00	14	150.86	151.00	-9	288	-3.12%
2018/02/12	1	115.00	0	0.00	120.00	1	274	0.36%
2018/02/06	0	0.00	1	118.00	116.50	-1	278	-0.36%
2018/01/30	2	136.00	0	0.00	135.50	2	287	0.70%
2018/01/26	1	139.00	0	0.00	139.00	1	288	0.35%
2018/01/25	0	0.00	1	141.50	138.00	-1	289	-0.35%
2018/01/22	3	138.00	0	0.00	137.00	3	292	1.03%
2018/01/18	1	142.00	0	0.00	141.50	1	290	0.34%
2018/01/12	0	0.00	3	145.00	143.50	-3	285	-1.05%
2018/01/09	3	136.67	0	0.00	136.00	3	280	1.07%
2018/01/05	5	140.60	0	0.00	141.00	5	275	1.81%