凌通 (4952)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.30	0	0.00	51.80	1	390	0.26%
2024/04/23	5	48.40	0	0.00	48.40	5	344	1.45%
2024/04/15	1	49.85	0	0.00	50.40	1	305	0.33%
2023/12/26	0	0.00	0.1	54.50	54.60	-0.1	424	-0.02%
2023/12/14	0.1	57.40	0	0.00	56.90	0.1	409	0.02%
2023/12/01	0	0.00	1	55.70	55.80	-1	311	-0.32%
2023/11/29	1	57.90	0	0.00	56.30	1	316	0.32%
2023/11/28	0	0.00	1	55.80	56.20	-1	276	-0.36%
2023/11/24	3	55.77	3	55.00	54.90	0	265	0.00%
2023/11/22	0	0.00	2	55.80	56.90	-2	244	-0.82%
2023/11/21	3	54.93	0	0.00	54.80	3	202	1.49%
2023/11/09	0	0.00	1	50.30	50.20	-1	146	-0.68%
2023/10/27	0	0.00	1	50.50	49.90	-1	152	-0.66%
2023/10/26	0	0.00	1	51.00	50.80	-1	154	-0.65%
2023/10/24	0	0.00	4	51.00	51.00	-4	159	-2.52%
2023/10/20	4	52.00	1	51.40	52.00	3	158	1.89%
2023/09/07	0	0.00	1	53.20	52.50	-1	253	-0.39%
2023/09/04	0	0.00	1	51.20	51.50	-1	244	-0.41%
2023/07/13	0	0.00	2	48.43	48.20	-2	268	-0.74%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/06/30	1	51.30	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	1	57.30	57.30	-1	247	-0.40%
2023/06/28	1	56.60	0	0.00	56.20	1	233	0.43%
2023/06/26	1	58.00	0	0.00	57.90	1	230	0.43%
2023/06/09	0	0.00	1	56.00	56.20	-1	229	-0.44%
2023/06/01	1	55.80	0	0.00	56.10	1	268	0.37%
2023/05/15	0	0.00	2	53.50	53.60	-2	388	-0.52%
2023/05/09	0	0.00	3	55.10	55.10	-3	415	-0.72%
2023/04/17	0	0.00	2	57.80	58.00	-2	448	-0.45%
2023/03/21	0	0.00	1	57.80	57.80	-1	432	-0.23%
2023/03/13	1	56.50	2	56.80	56.60	-1	425	-0.24%
2023/03/03	0	0.00	1	57.10	57.10	-1	399	-0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	2	57.20	0	0.00	57.00	2	380	0.53%
2023/02/23	1	54.80	0	0.00	55.30	1	349	0.29%
2023/02/22	1	53.70	0	0.00	54.30	1	342	0.29%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/02	1	51.10	1	51.10	51.10	0	289	0.00%
2023/01/11	0	0.00	1	48.30	48.35	-1	276	-0.36%
2022/12/28	1	47.00	0	0.00	46.80	1	307	0.33%
2022/12/22	1	48.10	1	48.80	47.80	0	323	0.00%
2022/12/14	0	0.00	1	48.20	48.50	-1	336	-0.30%
2022/12/09	1	47.90	0	0.00	47.65	1	348	0.29%
2022/12/06	1	49.15	0	0.00	49.15	1	354	0.28%
2022/12/05	0	0.00	1	50.80	50.80	-1	356	-0.28%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/12/01	0	0.00	1	50.30	50.30	-1	358	-0.28%
2022/11/30	0	0.00	1	49.45	49.60	-1	359	-0.28%
2022/11/28	1	48.60	0	0.00	49.05	1	373	0.27%
2022/11/25	1	49.10	0	0.00	49.10	1	378	0.26%
2022/11/24	0	0.00	2	49.00	49.65	-2	377	-0.53%
2022/11/18	0	0.00	1	50.00	49.10	-1	389	-0.26%
2022/11/16	0	0.00	2	48.93	48.90	-2	395	-0.51%
2022/11/15	0	0.00	1	48.30	48.65	-1	392	-0.25%
2022/11/14	0	0.00	6	47.85	47.90	-6	399	-1.50%
2022/11/10	0	0.00	1	48.00	47.80	-1	428	-0.23%
2022/11/09	0	0.00	3	46.83	47.55	-3	435	-0.69%
2022/11/08	0	0.00	2	46.78	46.30	-2	442	-0.45%
2022/11/03	1	46.35	0	0.00	46.25	1	470	0.21%
2022/11/02	1	45.85	0	0.00	45.85	1	511	0.20%
2022/10/27	0	0.00	0	44.40	45.00	0	551	0.00%
2022/10/21	2	44.20	0	0.00	44.05	2	589	0.34%
2022/10/17	1	44.10	1	45.00	45.90	0	701	0.00%
2022/10/14	0	0.00	1	45.45	45.35	-1	844	-0.12%
2022/10/11	1	45.15	0	0.00	44.80	1	953	0.10%
2022/10/03	0	0.00	1	48.55	47.85	-1	1,172	-0.09%
2022/09/28	1	47.80	0	0.00	46.95	1	1,196	0.08%
2022/09/23	1	51.20	0	0.00	51.20	1	1,242	0.08%
2022/09/15	0	0.00	1	53.50	53.20	-1	1,304	-0.08%
2022/09/13	1	53.30	0	0.00	52.90	1	1,354	0.07%
2022/09/12	1	52.40	0	0.00	52.30	1	1,366	0.07%
2022/09/05	1	54.00	0	0.00	53.60	1	1,418	0.07%
2022/08/31	1	56.80	0	0.00	57.40	1	1,467	0.07%
2022/08/29	0	0.00	1	56.60	56.40	-1	1,517	-0.07%
2022/08/25	0	0.00	2	58.20	58.50	-2	1,703	-0.12%
2022/08/22	2	59.70	0	0.00	59.20	2	1,815	0.11%
2022/08/19	0	0.00	1	60.10	60.10	-1	1,836	-0.05%
2022/08/18	0	0.00	6	58.73	59.10	-6	1,859	-0.32%
2022/08/17	0	0.00	5	60.50	59.90	-5	1,858	-0.27%
2022/08/16	0	0.00	1	60.10	59.90	-1	1,963	-0.05%
2022/08/15	5	59.10	1	60.20	60.30	4	2,070	0.19%
2022/08/12	0	0.00	1	58.50	59.20	-1	2,156	-0.05%
2022/08/09	2	57.25	3	57.33	57.30	-1	2,219	-0.05%
2022/08/08	0	0.00	12	61.43	61.20	-12	2,245	-0.53%
2022/08/05	2	61.80	0	0.00	61.90	2	2,290	0.09%
2022/08/04	11	59.64	3	59.63	60.30	8	2,321	0.34%
2022/08/03	9	60.68	0	0.00	60.40	9	2,358	0.38%
2022/07/28	0	0.00	2	61.00	60.80	-2	2,685	-0.07%
2022/07/27	2	61.25	0	0.00	62.00	2	2,761	0.07%
2022/07/26	1	61.80	1	62.00	60.40	0	2,758	0.00%
2022/07/25	5	64.10	1	63.90	64.50	4	2,725	0.15%
2022/07/22	0.2	64.90	0	0.00	65.00	0.2	2,718	0.01%
2022/07/21	24	64.98	22	64.86	65.60	2	2,700	0.07%
2022/07/20	1	60.60	4	61.10	62.30	-3	2,566	-0.12%
2022/07/19	3	59.30	1	58.70	58.80	2	2,502	0.08%
2022/07/18	1	58.30	0	0.00	59.00	1	2,504	0.04%
2022/07/15	14	58.26	14	58.82	59.20	0	2,517	0.00%
2022/07/14	3	55.13	5	56.34	57.20	-2	2,410	-0.08%
2022/07/13	0	0.00	1	52.80	52.00	-1	2,364	-0.04%
2022/07/12	1	51.70	0	0.00	50.70	1	2,370	0.04%
2022/07/11	1	54.00	0	0.00	53.70	1	2,364	0.04%
2022/07/08	0	0.00	1	56.10	55.70	-1	2,357	-0.04%
2022/07/05	0	0.00	2	55.00	55.50	-2	2,416	-0.08%
2022/07/04	2	55.80	0	0.00	55.20	2	2,434	0.08%
2022/07/01	1	55.10	0	0.00	55.00	1	2,472	0.04%
2022/06/29	1	62.00	0	0.00	61.80	1	2,507	0.04%
2022/06/27	0.4	66.00	1	65.70	65.40	-0.6	2,783	-0.02%
2022/06/21	0	0.00	1	72.20	72.60	-1	3,635	-0.03%
2022/06/20	1	71.80	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1	73.30	1	73.00	73.20	0	3,792	0.00%
2022/06/13	1	77.80	0	0.00	77.10	1	3,860	0.03%
2022/06/10	3	79.80	3	79.87	79.60	0	3,860	0.00%
2022/06/09	1	79.80	5	80.34	80.00	-4	3,859	-0.10%
2022/06/08	7.1	80.37	0	0.00	80.30	7.1	3,876	0.18%
2022/06/07	0.3	80.80	0	0.00	81.00	0.3	3,892	0.01%
2022/06/06	1.2	81.46	0	0.00	80.30	1.2	3,974	0.03%
2022/06/02	14	82.33	32	82.68	82.00	-18	4,023	-0.45%
2022/06/01	4	80.68	4	80.75	81.20	0	3,874	0.00%
2022/05/31	1	79.40	0	0.00	79.60	1	3,827	0.03%
2022/05/30	0	0.00	4	79.05	79.60	-4	3,819	-0.10%
2022/05/27	2	77.80	2	77.70	77.30	0	3,793	0.00%
2022/05/26	2	78.15	2	76.90	76.60	0	3,804	0.00%
2022/05/25	2	78.30	0	0.00	78.20	2	3,817	0.05%
2022/05/24	10	78.52	5	81.36	77.60	5	3,862	0.13%
2022/05/23	2	79.10	2	81.75	82.00	0	3,754	0.00%
2022/05/20	1	81.00	2	80.20	80.80	-1	3,639	-0.03%
2022/05/18	1	78.30	1	79.30	78.30	0	3,510	0.00%
2022/05/16	1	78.20	5	79.40	77.00	-4	3,453	-0.12%
2022/05/13	4	77.73	4	76.63	77.90	0	3,388	0.00%
2022/05/12	0	0.00	3	76.20	75.40	-3	3,339	-0.09%
2022/05/11	3	78.10	2	77.35	77.40	1	3,294	0.03%
2022/05/10	28	78.90	5	78.02	79.30	23	3,249	0.71%
2022/05/09	1	77.70	7	77.66	76.90	-6	3,160	-0.19%
2022/05/06	7	76.84	3	76.97	77.10	4	3,104	0.13%
2022/05/05	15	75.59	15	77.61	76.00	0	3,012	0.00%
2022/05/04	0	0.00	7	74.99	76.40	-7	2,897	-0.24%
2022/04/29	0	0.00	4	69.30	68.60	-4	2,796	-0.14%
2022/04/27	0	0.00	1	67.10	68.30	-1	2,784	-0.04%
2022/04/26	0	0.00	2	70.20	70.20	-2	2,758	-0.07%
2022/04/25	1	71.20	2	71.30	70.90	-1	2,750	-0.04%
2022/04/22	1	74.20	0	0.00	73.30	1	2,736	0.04%
2022/04/21	5	74.40	1	74.50	74.90	4	2,722	0.15%
2022/04/20	0	0.00	1	72.30	72.70	-1	2,682	-0.04%
2022/04/19	3	70.93	0	0.00	71.10	3	2,672	0.11%
2022/04/18	1	70.70	0	0.00	70.70	1	2,663	0.04%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/14	6	73.08	0	0.00	73.20	6	2,650	0.23%
2022/04/13	1	71.90	0	0.00	73.50	1	2,644	0.04%
2022/04/11	1	73.60	1	74.70	73.10	0	2,604	0.00%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	2	74.05	3	73.60	72.50	-1	2,547	-0.04%
2022/04/06	1	76.30	2	76.20	76.20	-1	2,495	-0.04%
2022/04/01	4	77.85	2	78.20	78.10	2	2,460	0.08%
2022/03/31	5	79.98	0	0.00	79.10	5	2,409	0.21%
2022/03/30	4	82.48	4	84.28	82.00	0	2,335	0.00%
2022/03/29	1	83.80	3	84.70	84.00	-2	2,118	-0.09%
2022/03/28	1	81.60	0	0.00	81.60	1	1,828	0.05%
2022/03/24	4	83.58	2	84.60	82.50	2	1,606	0.12%
2022/03/23	0	0.00	15	76.57	80.00	-15	1,217	-1.23%
2022/03/22	0	0.00	1	72.40	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	3	72.63	72.50	-3	1,024	-0.29%
2022/03/18	3	72.10	1	72.40	72.60	2	1,018	0.20%
2022/03/15	1	69.70	0	0.00	69.00	1	921	0.11%
2022/03/14	3	71.20	1	72.10	71.20	2	954	0.21%
2022/03/11	5	71.18	3	71.20	71.50	2	947	0.21%
2022/03/09	1	70.40	1	71.30	70.80	0	897	0.00%
2022/03/08	3	69.80	2	69.75	70.50	1	807	0.12%
2022/03/03	0	0.00	1	69.30	69.10	-1	761	-0.13%
2022/03/02	0	0.00	1	68.50	68.80	-1	760	-0.13%
2022/03/01	1	70.10	1	68.60	69.00	0	755	0.00%
2022/02/25	1	66.60	0	0.00	69.00	1	734	0.14%
2022/02/24	1	66.90	0	0.00	65.40	1	714	0.14%
2021/12/28	10	68.00	0	0.00	67.50	10	1,679	0.60%
2021/12/14	3	67.60	0	0.00	66.40	3	1,766	0.17%
2021/12/13	2	68.40	0	0.00	68.60	2	1,766	0.11%
2021/12/09	0	0.00	2	68.90	68.60	-2	1,785	-0.11%
2021/12/07	2	73.90	0	0.00	72.40	2	1,743	0.11%
2021/12/02	3	73.47	3	71.70	71.70	0	1,792	0.00%
2021/11/30	3	73.17	3	73.70	73.70	0	1,886	0.00%
2021/11/26	0	0.00	1	71.20	71.20	-1	2,006	-0.05%
2021/11/18	0	0.00	1	78.10	77.00	-1	2,364	-0.04%
2021/11/17	1	76.50	6	76.47	77.50	-5	2,306	-0.22%
2021/11/11	2	72.10	0	0.00	71.80	2	2,163	0.09%
2021/11/09	0	0.00	7.2	68.59	69.90	-7.2	2,083	-0.35%
2021/11/08	5	65.00	0	0.00	64.90	5	2,072	0.24%
2021/11/05	0	0.00	1	64.60	64.50	-1	2,121	-0.05%
2021/11/02	1	66.10	0	0.00	65.80	1	2,236	0.04%
2021/11/01	1	67.70	0	0.00	68.70	1	2,197	0.05%
2021/10/28	0	0.00	2	66.50	65.70	-2	2,312	-0.09%
2021/10/27	2	66.70	1	65.80	67.00	1	2,396	0.04%
2021/10/22	1	64.90	0	0.00	66.00	1	2,710	0.04%
2021/10/08	0	0.00	1	64.50	63.40	-1	5,722	-0.02%
2021/10/07	0	0.00	10	63.10	63.30	-10	6,122	-0.16%
2021/10/04	0	0.00	1	61.10	59.50	-1	6,791	-0.01%
2021/10/01	1	64.10	1	62.00	60.50	0	6,827	0.00%
2021/09/30	4	64.65	4	64.90	64.90	0	6,824	0.00%
2021/09/29	0	0.00	3	66.20	64.50	-3	6,835	-0.04%
2021/09/28	1	66.10	0	0.00	65.40	1	6,840	0.01%
2021/09/24	5	67.34	0	0.00	66.60	5	6,842	0.07%
2021/09/23	3	65.83	1	65.60	65.20	2	6,833	0.03%
2021/09/17	0	0.00	1	67.40	67.40	-1	6,851	-0.01%
2021/09/16	0	0.00	1	67.60	67.40	-1	6,858	-0.01%
2021/09/13	6	70.17	1	69.80	69.50	5	6,854	0.07%
2021/09/09	4	70.65	0	0.00	70.90	4	6,845	0.06%
2021/09/08	2	71.45	3	71.13	69.50	-1	6,840	-0.01%
2021/09/06	1	79.20	1	75.20	75.40	0	6,789	0.00%
2021/09/03	0	0.00	2	78.00	77.40	-2	6,720	-0.03%
2021/09/02	3	76.47	0	0.00	74.40	3	6,694	0.04%
2021/09/01	0	0.00	2	76.15	76.40	-2	6,607	-0.03%
2021/08/31	0	0.00	2	73.65	74.80	-2	6,557	-0.03%
2021/08/30	6	72.68	2	72.00	71.90	4	6,503	0.06%
2021/08/27	1	75.60	2	75.70	73.80	-1	6,463	-0.02%
2021/08/26	12	82.17	32	79.56	77.00	-20	6,399	-0.31%
2021/08/25	22	75.93	0	0.00	76.70	22	6,204	0.35%
2021/08/20	2	68.30	1	66.00	68.30	1	6,061	0.02%
2021/08/19	0	0.00	1	68.00	65.50	-1	6,022	-0.02%
2021/08/18	0	0.00	1	64.60	68.50	-1	5,984	-0.02%
2021/08/16	2	69.80	0	0.00	69.80	2	5,904	0.03%
2021/08/11	0	0.00	1	73.90	68.60	-1	5,772	-0.02%
2021/08/10	1	75.70	0	0.00	75.70	1	5,727	0.02%
2021/08/05	5	82.20	0	0.00	80.40	5	5,616	0.09%
2021/08/04	1	81.00	0	0.00	79.60	1	5,565	0.02%
2021/08/02	91	82.84	89	84.42	82.80	2	5,435	0.04%
2021/07/30	1	86.20	2	84.80	84.40	-1	5,349	-0.02%
2021/07/29	3	83.47	3	84.03	84.40	0	5,216	0.00%
2021/07/28	11	82.44	16	83.76	83.00	-5	5,145	-0.10%
2021/07/27	18	86.57	16	88.06	85.00	2	5,032	0.04%
2021/07/26	2	87.90	3	88.87	87.60	-1	4,935	-0.02%
2021/07/23	28	92.15	21	90.99	86.90	7	4,833	0.14%
2021/07/22	9	88.59	5	89.52	88.50	4	4,500	0.09%
2021/07/21	19	89.87	52	91.04	88.70	-33	4,364	-0.76%
2021/07/20	44.2	88.36	16	86.99	87.00	28.2	3,949	0.71%
2021/07/19	24	84.80	12	84.43	86.30	12	3,253	0.37%
2021/07/16	2	78.40	5	78.42	78.50	-3	2,759	-0.11%
2021/07/15	4	71.43	7	71.09	71.40	-3	2,474	-0.12%
2021/07/14	11	72.75	1	75.40	70.00	10	2,289	0.44%
2021/07/13	0	0.00	5	75.18	77.70	-5	1,900	-0.26%
2021/07/12	7	69.90	6	68.42	70.70	1	1,700	0.06%
2021/07/09	37	62.72	56	63.46	64.30	-19	1,529	-1.24%
2021/06/29	10	56.40	0	0.00	56.30	10	1,621	0.62%
2021/06/25	11	57.10	2	57.75	57.10	9	1,892	0.48%
2021/06/24	0	0.00	2	57.45	57.40	-2	1,982	-0.10%
2021/06/16	0	0.00	1	56.30	55.60	-1	2,104	-0.05%
2021/06/11	0	0.00	1	55.20	55.70	-1	2,116	-0.05%
2021/05/28	1	51.30	0	0.00	51.10	1	2,187	0.05%
2021/04/28	4	58.58	5	58.36	57.10	-1	2,538	-0.04%
2021/04/27	1	60.20	7	59.74	60.70	-6	2,470	-0.24%
2021/04/22	1	55.80	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.30	0	0.00	56.40	1	2,397	0.04%
2021/04/20	4	56.15	4	56.70	56.80	0	2,420	0.00%
2021/04/19	0	0.00	6	56.20	56.40	-6	2,533	-0.24%
2021/04/16	13	57.98	2	57.60	57.30	11	2,587	0.43%
2021/04/15	1	56.40	0	0.00	57.80	1	2,563	0.04%
2021/04/09	3	56.70	3	56.70	56.50	0	2,471	0.00%
2021/04/07	6	59.62	5	58.90	58.70	1	2,418	0.04%
2021/04/06	3	58.00	0	0.00	56.80	3	2,364	0.13%
2021/04/01	0	0.00	6	58.58	57.30	-6	2,366	-0.25%
2021/03/31	4	59.13	4	57.65	57.60	0	2,332	0.00%
2021/03/30	7	57.39	10	57.28	56.50	-3	2,279	-0.13%
2021/03/29	7	53.66	0	0.00	54.60	7	2,111	0.33%
2021/03/26	0	50.30	3	50.00	50.60	-3	2,013	-0.15%
2021/03/25	0	0.00	1	49.85	49.90	-1	1,995	-0.05%
2021/03/24	0	0.00	3	49.67	49.50	-3	1,979	-0.15%
2021/03/23	10	51.96	0	0.00	49.05	10	1,964	0.51%
2021/03/22	0	0.00	6	48.95	48.85	-6	1,900	-0.32%
2021/03/19	6	48.84	0	0.00	48.85	6	1,897	0.32%
2021/03/16	3	48.05	3	48.10	48.10	0	1,896	0.00%
2021/02/24	0	0.00	3	48.85	47.75	-3	2,214	-0.14%
2021/02/22	0	0.00	1	47.30	47.90	-1	2,149	-0.05%
2021/02/19	1	47.20	0	0.00	47.20	1	2,113	0.05%
2021/02/03	3	42.20	0	0.00	42.35	3	2,158	0.14%
2021/01/20	0	0.00	1	39.65	40.55	-1	1,986	-0.05%
2021/01/19	1	42.60	1	41.40	41.40	0	1,958	0.00%
2021/01/18	1	41.30	0	0.00	41.30	1	1,909	0.05%
2021/01/15	2	42.25	2	42.63	41.90	0	1,899	0.00%
2021/01/13	0	0.00	2	42.28	42.15	-2	1,895	-0.11%
2021/01/12	2	46.65	1	42.75	43.05	1	1,861	0.05%
2021/01/11	21	45.01	23	44.07	44.10	-2	1,736	-0.12%
2021/01/04	0	0.00	1	41.95	42.05	-1	1,777	-0.06%
2020/12/28	0	0.00	1	41.10	41.60	-1	1,697	-0.06%
2020/12/14	0	0.00	1	39.30	39.60	-1	1,492	-0.07%
2020/12/11	0	0.00	2	38.45	39.15	-2	1,488	-0.13%
2020/12/10	0	0.00	2	40.05	39.70	-2	1,472	-0.14%
2020/12/07	2	40.63	0	0.00	40.55	2	1,422	0.14%
2020/12/04	2	41.35	3	41.13	41.15	-1	1,402	-0.07%
2020/12/03	1	42.10	0	0.00	40.50	1	1,382	0.07%
2020/12/02	0	0.00	2	41.00	41.30	-2	1,315	-0.15%
2020/12/01	1	40.20	1	40.25	40.25	0	1,283	0.00%
2020/11/30	6	41.65	1	40.30	40.60	5	1,258	0.40%
2020/11/24	0	0.00	1	37.65	37.25	-1	997	-0.10%
2020/11/19	1	37.40	0	0.00	37.70	1	949	0.11%
2020/11/17	1	38.15	0	0.00	38.45	1	905	0.11%
2020/10/21	0	0.00	3	34.95	35.50	-3	582	-0.51%
2020/10/16	0	0.00	1	34.05	33.90	-1	557	-0.18%
2020/10/12	4	35.11	0	0.00	34.35	4	431	0.93%
2020/10/08	0	0.00	25	32.98	34.10	-25	339	-7.37%
2020/10/07	15	31.75	0	0.00	31.90	15	264	5.68%
2020/09/28	5	30.90	0	0.00	30.80	5	344	1.45%
2020/09/21	5	32.30	0	0.00	32.15	5	403	1.24%
2020/09/18	0	0.00	3	31.93	32.10	-3	402	-0.75%
2020/09/17	2	31.95	0	0.00	31.85	2	425	0.47%
2020/09/16	1	31.80	0	0.00	31.70	1	424	0.24%
2020/09/15	0	0.00	1	31.95	32.25	-1	424	-0.24%
2020/09/08	1	31.90	1	31.70	31.55	0	404	0.00%
2020/09/02	0	0.00	1	30.80	30.90	-1	393	-0.25%
2020/07/21	0	0.00	1	30.75	30.70	-1	429	-0.23%
2020/07/10	4	30.93	3	30.80	30.40	1	421	0.24%
2020/07/08	0	0.00	3	33.05	32.80	-3	392	-0.76%
2020/07/03	3	31.05	2	30.55	30.40	1	338	0.30%
2020/07/02	2	32.30	5	32.34	32.55	-3	319	-0.94%
2020/06/29	0	0.00	3	31.85	31.30	-3	286	-1.05%
2020/06/24	0	0.00	3	31.00	32.10	-3	282	-1.06%
2020/06/19	0	0.00	3	30.10	30.15	-3	255	-1.17%
2020/06/10	3	30.10	0	0.00	30.10	3	283	1.06%
2020/06/09	3	30.40	0	0.00	30.40	3	304	0.99%
2020/06/08	3	30.40	0	0.00	30.65	3	310	0.97%
2020/05/28	3	29.10	0	0.00	29.10	3	455	0.66%
2020/05/21	2	29.40	2	29.70	29.65	0	459	0.00%
2020/05/20	0	0.00	1	29.50	29.30	-1	458	-0.22%
2020/05/15	3	28.90	0	0.00	28.75	3	458	0.65%
2020/05/07	0	0.00	3	29.40	29.95	-3	448	-0.67%
2020/05/06	0	0.00	2	30.20	29.70	-2	444	-0.45%
2020/04/27	0	0.00	3	29.50	30.00	-3	425	-0.71%
2020/04/23	2	28.00	0	0.00	27.90	2	398	0.50%
2020/04/17	2	28.70	0	0.00	28.45	2	393	0.51%
2020/04/07	4	27.95	0	0.00	27.75	4	387	1.03%
2020/03/24	0	0.00	1	25.30	25.00	-1	368	-0.27%
2020/03/20	1	25.00	0	0.00	25.20	1	368	0.27%
2020/03/19	3	23.45	0	0.00	23.50	3	365	0.82%
2020/03/13	1	26.80	1	27.05	28.00	0	338	0.00%
2020/03/12	1	29.75	1	30.00	29.75	0	313	0.00%
2020/03/11	1	32.55	0	0.00	32.35	1	299	0.33%
2020/03/10	0	0.00	11	32.63	32.30	-11	290	-3.79%
2020/03/09	11	35.73	1	35.55	35.75	10	246	4.07%
2020/03/06	1	32.60	0	0.00	32.50	1	172	0.58%
2020/03/03	0	0.00	1	30.75	30.70	-1	170	-0.59%
2020/01/02	1	33.65	0	0.00	33.80	1	151	0.66%
2019/12/18	0	0.00	1	33.90	33.80	-1	153	-0.65%
2019/12/17	1	33.60	0	0.00	33.65	1	152	0.65%
2019/12/13	1	33.10	0	0.00	33.10	1	151	0.66%
2019/12/11	1	33.10	0	0.00	33.05	1	149	0.67%
2019/09/26	0	0.00	1	34.60	34.25	-1	205	-0.49%
2019/09/05	0	0.00	1	36.75	36.70	-1	200	-0.50%
2019/09/03	2	36.55	0	0.00	36.10	2	185	1.08%
2019/07/24	0	0.00	1	35.10	35.10	-1	170	-0.59%
2019/07/22	1	34.75	0	0.00	34.45	1	167	0.60%
2019/07/02	0	0.00	16	36.80	36.80	-16	193	-8.27%
2019/06/05	0	0.00	1	35.50	35.30	-1	321	-0.31%
2019/06/04	1	35.70	0	0.00	35.35	1	323	0.31%
2019/05/15	1	34.85	0	0.00	34.95	1	375	0.27%
2019/05/14	0	0.00	2	34.00	34.25	-2	403	-0.50%
2019/05/03	0	0.00	1	36.90	36.90	-1	424	-0.24%
2019/04/25	0	0.00	25	37.04	37.10	-25	543	-4.60%
2019/04/19	0	0.00	5	36.50	36.80	-5	536	-0.93%
2019/04/18	7	36.54	0	0.00	35.80	7	533	1.31%
2019/04/17	3	37.10	0	0.00	36.70	3	535	0.56%
2019/04/16	13	36.60	0	0.00	36.95	13	531	2.44%
2019/04/10	2	36.10	0	0.00	36.10	2	516	0.39%
2019/04/08	5	36.80	0	0.00	36.85	5	514	0.97%
2019/04/01	1	36.35	1	36.00	35.90	0	499	0.00%
2019/03/21	1	38.65	1	38.00	38.25	0	470	0.00%
2019/03/20	0	0.00	2	38.18	38.00	-2	443	-0.45%
2019/03/19	2	37.13	0	0.00	37.90	2	412	0.48%
2019/03/15	0	0.00	4	35.60	35.50	-4	381	-1.05%
2019/02/26	0	0.00	1	35.45	35.35	-1	372	-0.27%
2019/02/22	0	0.00	7	35.13	35.15	-7	369	-1.90%
2019/02/15	2	35.30	0	0.00	35.10	2	351	0.57%
2019/01/29	1	34.60	1	34.60	34.50	0	292	0.00%
2019/01/22	2	33.70	0	0.00	34.10	2	273	0.73%
2019/01/21	1	34.85	1	35.20	34.50	0	264	0.00%
2019/01/18	5	33.10	1	33.65	34.00	4	213	1.87%
2018/11/22	1	30.60	0	0.00	30.60	1	197	0.51%
2018/11/20	4	31.05	0	0.00	31.05	4	197	2.02%
2018/11/19	12	31.11	0	0.00	31.20	12	196	6.09%
2018/11/12	0	0.00	1	30.40	30.35	-1	199	-0.50%
2018/11/08	1	30.65	0	0.00	30.35	1	204	0.49%
2018/10/16	1	29.85	0	0.00	30.05	1	220	0.45%
2018/10/09	1	31.00	0	0.00	30.70	1	196	0.51%
2018/10/04	0	0.00	4	33.50	33.50	-4	184	-2.16%
2018/10/01	4	34.00	0	0.00	34.45	4	201	1.99%
2018/09/20	1	35.25	0	0.00	35.00	1	235	0.42%
2018/09/05	1	37.00	0	0.00	36.70	1	232	0.43%
2018/07/30	1	38.00	0	0.00	38.00	1	299	0.33%
2018/06/13	1	45.30	0	0.00	45.65	1	376	0.27%
2018/04/27	0	0.00	1	42.00	42.20	-1	774	-0.13%
2018/04/18	0	0.00	1	46.65	46.05	-1	829	-0.12%
2018/04/17	1	46.20	0	0.00	46.10	1	829	0.12%
2018/04/13	1	47.85	0	0.00	47.20	1	863	0.12%
2018/04/10	0	0.00	1	47.00	46.15	-1	909	-0.11%
2018/04/09	1	46.70	0	0.00	46.70	1	930	0.11%
2018/03/12	0	0.00	1	50.70	50.30	-1	1,314	-0.08%
2018/03/07	0	0.00	1	51.00	50.20	-1	1,381	-0.07%
2018/03/05	0	0.00	1	51.60	51.00	-1	1,506	-0.07%
2018/03/02	1	50.80	0	0.00	50.80	1	1,528	0.07%
2018/02/26	1	51.80	0	0.00	50.80	1	1,828	0.05%
2018/02/22	0	0.00	1	47.80	47.70	-1	1,935	-0.05%
2018/02/08	0	0.00	10	45.60	46.00	-10	2,162	-0.46%
2018/01/30	0	0.00	1	52.90	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	2	54.05	54.80	-2	3,698	-0.05%
2018/01/25	0	0.00	1	52.00	51.20	-1	4,173	-0.02%
2018/01/22	1	51.70	2	51.60	51.80	-1	4,344	-0.02%
2018/01/18	0	0.00	6	51.60	51.70	-6	4,427	-0.14%
2018/01/02	1	53.40	0	0.00	54.50	1	5,371	0.02%