• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032709.005714.40712.00-3612-0.49%
2024/12/0200.002708.00709.00-2614-0.33%
2024/11/2900.006695.00695.00-6615-0.98%
2024/11/284678.504683.00682.0006130.00%
2024/11/276690.4100.00683.0066180.98%
2024/11/267718.295727.80709.0026040.33%
2024/11/252710.008.5703.14709.00-6.5575-1.13%
2024/11/2200.000.2679.50679.00-0.2564-0.04%
2024/11/202670.008.4675.80670.00-6.4566-1.13%
2024/11/1900.000.1666.00659.00-0.1569-0.01%
2024/11/182655.0000.00653.0025740.35%
2024/11/154.3665.8700.00662.004.35740.74%
2024/11/140.1680.001669.00669.00-0.9581-0.15%
2024/11/132677.0000.00677.0025850.34%
2024/11/122685.0000.00680.0026010.33%
2024/11/111.1683.000.1686.00695.0016060.16%
2024/11/080.2689.751.1692.53678.00-0.9608-0.15%
2024/11/071686.0000.00684.0016310.16%
2024/11/0600.002672.10682.00-2650-0.31%
2024/11/052.1658.0400.00652.002.16560.32%
2024/11/043662.362667.00661.0016730.15%
2024/11/012676.0000.00676.0026790.29%
2024/10/304721.064733.50716.0006560.01%
2024/10/296.1725.3500.00722.006.16600.92%
2024/10/280.1739.0000.00734.000.16650.01%
2024/10/250.2755.1700.00749.000.26820.04%
2024/10/244.2758.874765.00756.000.26940.03%
2024/10/231757.0000.00751.0016920.14%
2024/10/222763.002751.00765.0006970.00%
2024/10/2100.008735.25751.00-8713-1.12%
2024/10/186726.0000.00718.0067180.83%
2024/10/142740.002744.00742.0007620.00%
2024/10/1100.004737.00736.00-4781-0.51%
2024/10/092729.0000.00727.0028100.25%
2024/10/0700.002745.00737.00-2840-0.24%
2024/10/045736.402751.00735.0038500.35%
2024/10/014755.502770.00749.0028800.23%
2024/09/302768.002778.00761.0008980.00%
2024/09/272782.002787.00780.0009200.00%
2024/09/255782.0012.2761.66781.00-7.2923-0.78%
2024/09/246.1728.6000.00730.006.19150.67%
2024/09/232737.002739.50737.0009230.00%
2024/09/203734.002.1746.95732.0019380.10%
2024/09/1900.002734.00733.00-2945-0.21%
2024/09/182.2726.4700.00726.002.29570.22%
2024/09/132748.002755.00743.0001,0240.00%
2024/09/124756.004748.50750.0001,0650.00%
2024/09/1100.002733.00736.00-21,089-0.18%
2024/09/104730.004736.50720.0001,1180.00%
2024/09/066748.334756.00738.0021,2270.16%
2024/09/0500.003744.33742.00-31,253-0.24%
2024/09/041.1730.9100.00723.001.11,2620.09%
2024/08/302803.002800.00803.0001,3130.00%
2024/08/292797.003785.33796.00-11,374-0.07%
2024/08/283772.673782.67770.0001,3900.00%
2024/08/272771.002781.00776.0001,5140.00%
2024/08/261777.001792.00775.0001,5270.00%
2024/08/221784.001799.00777.0001,5930.00%
2024/08/2000.002777.00774.00-21,611-0.12%
2024/08/1900.000774.00775.0001,6130.00%
2024/08/165770.202777.00767.0031,6230.18%
2024/08/157765.296764.67769.0011,6240.06%
2024/08/148755.7511.1762.44752.00-3.11,633-0.19%
2024/08/133727.332727.00737.0011,6350.06%
2024/08/123716.334715.50718.00-11,640-0.06%
2024/08/092726.002730.00708.0001,6450.00%
2024/08/083717.004714.50720.00-11,623-0.06%
2024/08/071673.033685.36703.00-21,601-0.12%
2024/08/064641.755645.80665.00-11,592-0.06%
2024/08/053669.9900.00665.0031,5820.19%
2024/08/029745.688.2750.80738.000.81,5730.05%
2024/08/017769.428762.25772.00-11,585-0.06%
2024/07/315731.404734.00738.0011,5920.06%
2024/07/304730.504717.00732.0001,6220.00%
2024/07/295743.404756.00725.0011,6110.06%
2024/07/268775.008768.50770.0001,6230.00%
2024/07/231786.001795.00788.0001,6520.00%
2024/07/229794.008782.13783.0011,6860.06%
2024/07/195836.603847.67826.0021,7090.12%
2024/07/186847.676.4852.75847.00-0.41,719-0.03%
2024/07/172861.003850.33860.00-11,720-0.06%
2024/07/163868.333876.93863.0001,7080.00%
2024/07/152861.002862.00860.0001,7190.00%
2024/07/125862.805869.60860.0001,7210.00%
2024/07/113883.005.2876.08883.00-2.21,708-0.13%
2024/07/107861.714871.50857.0031,6950.18%
2024/07/094861.005852.80862.00-11,690-0.06%
2024/07/082856.012857.00856.0001,6750.00%
2024/07/059852.448853.75862.0011,6720.06%
2024/07/042.2837.092849.00835.000.21,6440.01%
2024/07/032845.002854.00837.0001,6330.00%
2024/07/022818.002823.00818.0001,6400.00%
2024/07/014829.054831.00820.0001,6410.00%
2024/06/282839.022846.00838.0001,6500.00%
2024/06/274839.004848.00840.0001,6530.00%
2024/06/264858.995860.40846.00-11,652-0.06%
2024/06/255859.014859.50865.0011,6530.06%
2024/06/244862.025871.00862.00-11,656-0.06%
2024/06/217882.576.1883.37877.0011,6630.06%
2024/06/2011.1893.5212.1900.72878.00-11,650-0.06%
2024/06/1910881.359887.11893.0011,6150.06%
2024/06/184846.505849.00856.00-11,585-0.06%
2024/06/175854.004850.50835.0011,5690.06%
2024/06/147875.2913886.54875.00-61,560-0.38%
2024/06/1318847.1714.2846.63864.003.81,5120.25%
2024/06/121810.001818.00808.0001,4820.00%
2024/06/110.2788.0000.00786.000.21,4770.01%
2024/06/073792.333792.67805.0001,4890.00%
2024/06/061808.8400.00792.0011,4840.07%
2024/06/051.2795.832801.00798.00-0.81,465-0.05%
2024/06/0417809.4118811.67805.00-11,461-0.07%
2024/06/033.2799.563799.33802.000.21,4140.01%
2024/05/310.3766.1300.00769.000.31,4100.02%
2024/05/3000.000.2790.00787.00-0.21,320-0.02%
2024/05/291801.003803.67803.00-21,344-0.15%
2024/05/2810.1793.4810784.90799.000.11,3410.01%
2024/05/279.1740.577761.43759.002.11,3590.15%
2024/05/2400.001718.00721.00-11,369-0.07%
2024/05/234722.004722.50721.0001,3790.00%
2024/05/224727.504735.00726.0001,4050.00%
2024/05/213731.673729.00725.0001,4220.00%
2024/05/203737.334731.00731.00-11,444-0.07%
2024/05/178754.134745.00743.0041,4520.28%
2024/05/166771.504774.00772.0021,4520.14%
2024/05/154755.507758.57763.00-31,465-0.20%
2024/05/141758.001753.00759.0001,4950.00%
2024/05/135739.604741.25743.0011,5030.07%
2024/05/105740.406744.83746.00-11,508-0.07%
2024/05/099748.108734.00733.0011,5080.07%
2024/05/073761.403770.00763.0001,5020.00%
2024/05/064796.254.1801.78792.00-0.11,486-0.01%
2024/05/035792.586800.50784.00-11,472-0.07%
2024/05/021768.005760.00769.00-41,448-0.28%
2024/04/309757.996753.50749.0031,4500.21%
2024/04/293.1767.267751.71768.00-41,459-0.27%
2024/04/265716.205718.60723.0001,4410.00%
2024/04/256723.5000.00723.0061,4140.42%
2024/04/243811.003810.67803.0001,3800.00%
2024/04/238771.008773.50777.0001,3650.00%
2024/04/224796.502788.00783.0021,3470.15%
2024/04/1910795.0010795.00800.0001,3500.00%
2024/04/1520873.5020875.50862.0001,3460.00%
2024/04/120906.0000.00899.0001,3380.00%
2024/04/1110913.0010.1900.09899.00-0.11,338-0.01%
2024/04/0910923.0010924.40923.0001,3440.00%
2024/04/080931.001915.00925.00-11,349-0.07%
2024/04/031892.0000.00894.0011,3170.08%
2024/04/0220911.6520899.00902.0001,3260.00%
2024/04/0120932.5020928.00914.0001,3150.00%
2024/03/2912922.2512929.08934.0001,3100.00%
2024/03/2821928.8121922.38920.0001,3160.00%
2024/03/2720931.0020933.60936.0001,3120.00%
2024/03/2623954.6132938.23935.00-91,307-0.69%
2024/03/2500.001970.00969.00-11,300-0.08%
2024/03/2210990.0010996.00980.0001,3170.00%
2024/03/21101000.0010972.00980.0001,3290.00%
2024/03/2010980.0010966.00966.0001,3270.00%
2024/03/1910993.0010987.20980.0001,3530.00%
2024/03/18101025.00101020.001015.0001,3660.00%
2024/03/1400.001983.001045.00-11,370-0.07%
2024/03/13101000.0010991.02988.0001,3760.00%
2024/03/1131020.0031035.001030.0001,3540.00%
2024/03/08201060.00101040.001030.00101,3560.74%
2024/03/07201065.00201072.501065.0001,3430.00%
2024/03/0611075.1011085.001085.0001,3440.00%
2024/03/0501115.0000.001100.0001,3310.00%
2024/03/0411055.7721067.501075.00-11,303-0.07%
2024/03/01101010.00101020.001025.0001,2780.00%
2024/02/2911000.0201030.001015.0011,2500.08%
2024/02/27201105.00201065.011060.0001,2020.00%
2024/02/26311127.12301138.331120.0011,1770.09%
2024/02/23301196.66301198.281150.0001,1830.00%
2024/02/22101230.00101240.001220.0001,1730.00%
2024/02/21101320.00181296.391255.00-81,169-0.68%
2024/02/20151311.67101315.001320.0051,1610.43%
2024/02/19121285.83101275.001290.0021,1590.17%
2024/02/1651294.78101242.511275.00-51,176-0.42%
2024/02/1551264.9100.001260.0051,1660.43%
2024/02/05101155.00101165.001155.0001,1310.00%
2024/02/02101150.00101135.001145.0001,1200.00%
2024/02/01101125.00101115.001120.0001,1200.00%
2024/01/31101110.50101110.001115.0001,1300.00%
2024/01/30101129.99101140.001120.0001,1420.00%
2024/01/240.11150.0000.001130.000.11,2400.00%
2024/01/2361203.3361173.331175.0001,2440.00%
2024/01/19211071.91211075.481055.0001,2300.00%
2024/01/1111135.0000.001135.0011,3300.08%
2024/01/10101125.00101095.001130.0001,3250.00%
2024/01/02101145.00151136.001135.00-51,370-0.36%
2023/12/2821255.0021195.001200.0001,3990.00%
2023/12/2711225.0011230.001235.0001,3920.00%
2023/12/26111206.36111224.091220.0001,3950.00%
2023/12/25101210.0010.11210.261210.00-0.11,390-0.01%
2023/12/220.11205.0000.001195.000.11,3780.01%
2023/12/2101184.5200.001180.0001,3690.00%
2023/12/19121184.1715.11154.741175.00-3.11,368-0.23%
2023/12/1861218.3361225.001205.0001,3700.00%
2023/12/14281232.68221197.731200.0061,3700.44%
2023/12/13211165.00201187.501185.0011,3480.07%
2023/12/1100.0001135.001135.0001,3810.00%
2023/12/080.11110.0071108.571105.00-6.91,386-0.50%
2023/12/07101055.00101065.001045.0001,3720.00%
2023/12/0411075.0000.001065.0011,3830.07%
2023/12/01101090.0041055.001055.0061,4160.42%
2023/11/28101073.00101065.001075.0001,4270.00%
2023/11/27111040.91111045.001045.0001,4310.00%
2023/11/24101065.00101060.001050.0001,4470.00%
2023/11/2100.000.11020.001040.00-0.11,4390.00%
2023/11/1711.11048.62111060.461050.000.11,4000.00%
2023/11/15211085.24221055.231060.00-11,366-0.07%
2023/11/14101095.00101100.001095.0001,3330.00%
2023/11/0900.0021065.001065.00-21,328-0.15%
2023/11/08151080.00151092.001080.0001,3260.00%
2023/11/0771090.7171040.711095.0001,3270.00%
2023/11/0611035.0001035.001065.0011,3310.07%
2023/11/0324998.8324986.71990.0001,3090.00%
2023/11/02101015.00191039.211020.00-91,291-0.70%
2023/11/01101045.0011035.001040.0091,2370.73%
2023/10/31201075.00201097.501055.0001,2250.00%
2023/10/30101095.00101075.001100.0001,2160.00%
2023/10/27211038.57211047.621040.0001,2060.00%
2023/10/26201030.00201045.001020.0001,2030.00%
2023/10/25301173.5038.11128.381115.00-8.11,198-0.67%
2023/10/24201097.49201102.501090.0001,1700.00%
2023/10/23301110.00211120.951080.0091,1470.78%
2023/10/20111150.46101140.001165.0011,1330.09%
2023/10/19201119.00201082.501135.0001,1170.00%
2023/10/16201047.51211054.521045.00-11,137-0.09%
2023/10/1201080.0000.001090.0001,1450.00%
2023/10/1111105.0000.001080.0011,1560.09%
2023/10/06101075.00101090.001090.0001,1580.00%
2023/10/0500.0031080.001125.00-31,136-0.26%
2023/10/04131025.00101020.001025.0031,1010.27%
2023/10/03111014.09111017.821010.0001,0980.00%
2023/10/021999.001990.00972.0001,0900.00%
2023/09/271999.001988.00984.0001,0810.00%
2023/09/2611015.0011005.00995.0001,0860.00%
2023/09/25111023.64111029.551025.0001,0870.00%
2023/09/22111020.9111995.271020.0001,0870.00%
2023/09/2112982.0000.00980.00121,0821.11%
2023/09/20111060.46111089.551030.0001,0620.00%
2023/09/1900.0031060.001065.00-31,046-0.29%
2023/09/18101085.00101095.001080.0001,0500.00%
2023/09/15211095.48211106.431095.0001,0450.00%
2023/09/14321055.47311023.241085.0011,0130.10%
2023/09/1322991.5020987.50988.0029760.20%
2023/09/1234959.7647945.75974.00-13965-1.35%
2023/09/1120924.5010930.00914.00109761.02%
2023/09/0720959.0020974.55957.0009810.00%
2023/09/06411004.9340956.26980.0019710.10%
2023/09/0520930.1030910.67930.00-10932-1.07%
2023/09/0114885.5714883.00874.0009260.00%
2023/08/3120901.0020902.00898.0009390.00%
2023/08/3020879.0020881.50887.0009410.00%
2023/08/2940863.1340857.50866.0009320.00%
2023/08/2810820.0010830.00816.0009250.00%
2023/08/1521802.1921799.33805.0009800.00%
2023/08/1410812.0010816.00808.0009810.00%
2023/08/110830.0000.00820.0009810.00%
2023/08/1000.009802.00802.00-9970-0.93%
2023/08/099842.1100.00839.0099620.94%
2023/08/0814887.1423865.09869.00-9962-0.93%
2023/08/0700.001898.00894.00-1967-0.10%
2023/08/0410900.2010906.00899.0009770.00%
2023/08/0210913.0000.00911.00109871.01%
2023/07/2700.0012889.00888.00-12967-1.24%
2023/07/267859.716869.00858.0019700.10%
2023/07/2521864.9531868.87868.00-10988-1.01%
2023/07/2410857.0010863.00849.0001,0450.00%
2023/07/2130860.0030859.67858.0001,0970.00%
2023/07/2020904.0021885.00895.00-11,095-0.09%
2023/07/1920953.388924.00919.00121,0751.12%
2023/07/1800.0010930.00928.00-101,076-0.93%
2023/07/1723922.6523899.57901.0001,0810.00%
2023/07/1415966.935946.00949.00101,0750.93%
2023/07/04101050.0000.001045.00101,1760.85%
2023/06/3000.00101065.001075.00-101,195-0.84%
2023/06/29101045.0000.001050.00101,2080.83%
2023/06/2701120.0000.001070.0001,2170.00%
2023/06/2601110.0000.001135.0001,2230.00%
2023/06/2100.0011135.001155.00-11,236-0.08%
2023/06/1901185.0001190.001185.0001,2870.00%
2023/06/1601180.0000.001205.0001,3070.00%
2023/06/15111183.18101200.001210.0011,3210.08%
2023/06/14101145.00101160.001145.0001,3460.00%
2023/06/1200.0001105.001110.0001,3860.00%
2023/06/0901082.5000.001080.0001,3910.00%
2023/06/0801060.0000.001090.0001,4010.00%
2023/06/0611085.0021102.501095.00-11,416-0.07%
2023/06/0511090.000.11070.001070.000.91,3930.06%
2023/06/0211035.001.11044.551035.00-0.11,377-0.01%
2023/05/310.11030.0000.001020.000.11,3700.01%
2023/05/30101005.0000.001035.00101,3710.73%
2023/05/2900.00101025.001055.00-101,354-0.74%
2023/05/2610.1976.0710990.00963.000.11,3520.00%
2023/05/2510971.0010967.00968.0001,3740.00%
2023/05/2410954.8010964.00956.0001,3840.00%
2023/05/2311959.0011959.91959.0001,3910.00%
2023/05/1820953.0020958.15947.0001,3990.00%
2023/05/174936.004938.00938.0001,3960.00%
2023/05/1610935.0020938.00926.00-101,408-0.71%
2023/05/1510910.0010913.00915.0001,4210.00%
2023/05/121916.001922.00920.0001,4280.00%
2023/05/1110921.800.2924.00918.009.91,4480.68%
2023/05/082981.002985.50979.0001,4520.00%
2023/05/0500.000.1973.00971.00-0.11,450-0.01%
2023/05/0410972.2010982.00969.0001,4620.00%
2023/05/0311988.8211974.73974.0001,4620.00%
2023/05/0213963.6924966.04970.00-111,459-0.75%
2023/04/280.2940.0000.00938.000.21,4600.01%
2023/04/2711900.7311926.64940.0001,4470.00%
2023/04/2610934.0010944.00985.0001,3850.00%
2023/04/25111001.6400.00968.00111,3410.82%
2023/04/24121078.75121063.751075.0001,3260.00%
2023/04/2111050.0011060.001040.0001,3300.00%
2023/04/1841115.0051135.001105.00-11,337-0.07%
2023/04/1711115.0011125.001115.0001,3370.00%
2023/04/1400.00101075.001085.00-101,312-0.76%
2023/04/1310.11045.0000.001035.0010.11,2980.78%
2023/04/1211095.0011060.001060.0001,2810.00%
2023/04/1111115.00101080.001090.00-91,275-0.71%
2023/04/10101060.0000.001040.00101,2440.80%
2023/04/07201060.00201060.001055.0001,2330.00%
2023/04/061.11015.4811025.001015.000.11,2230.00%
2023/03/3151060.0051066.001050.0001,2140.00%
2023/03/3041052.5081066.881075.00-41,202-0.33%
2023/03/29101020.00161016.881010.00-61,191-0.50%
2023/03/28101040.001.11058.181030.008.91,1920.75%
2023/03/2411120.0011130.001110.0001,1960.00%
2023/03/2221085.00111073.641105.00-91,179-0.76%
2023/03/21111063.1811040.001040.00101,1470.87%
2023/03/2031085.0031093.331065.0001,1300.00%
2023/03/1741137.5041155.001120.0001,1140.00%
2023/03/16241110.00241072.291100.0001,0720.00%
2023/03/1410999.0010993.00988.0001,0520.00%
2023/03/1310995.0010984.00998.0001,0540.00%
2023/03/1000.000.1983.00977.00-0.11,055-0.01%
2023/03/0900.000.11000.00996.00-0.11,0680.00%
2023/03/0300.000.1990.00966.00-0.11,092-0.01%
2023/03/022975.002994.00976.0001,0920.00%
2023/03/011988.001968.00995.0001,1080.00%
2023/02/240.1971.9000.00962.000.11,1250.00%
2023/02/2320997.3520985.00992.0001,1290.00%
2023/02/2210.1941.0310948.60945.000.11,1380.00%
2023/02/2110949.0016940.50950.00-61,164-0.52%
2023/02/200.1919.006921.00920.00-61,199-0.50%
2023/02/170.1905.0011899.55910.00-111,237-0.88%
2023/02/160.1885.4000.00880.000.11,2550.00%
2023/02/1510872.007867.14871.0031,2950.23%
2023/02/1400.001901.00889.00-11,309-0.08%
2023/02/1310881.0010880.00876.0001,3310.00%
2023/02/1020921.0020956.00912.0001,3480.00%
2023/02/0920951.5000.00950.00201,3551.48%
2023/02/0810986.00101000.001000.0001,3490.00%
2023/02/071984.001983.00992.0001,3860.00%
2023/02/032979.002976.00982.0001,4500.00%
2023/01/1710890.0010896.00893.0001,4940.00%
2023/01/132904.002909.50906.0001,5260.00%
2023/01/121966.0000.00928.0011,5340.07%
2023/01/111952.001962.00968.0001,5400.00%
2023/01/107942.147927.14957.0001,5830.00%
2023/01/096911.176.1910.87941.00-0.11,592-0.01%
2023/01/0620883.5021858.95889.00-11,605-0.06%
2023/01/0514845.7128839.32848.00-141,602-0.87%
2023/01/041802.0000.00797.0011,6030.06%
2023/01/0300.001786.00792.00-11,619-0.06%
2022/12/301773.001794.00773.0001,6620.00%
2022/12/2810786.0010793.00786.0001,7360.00%
2022/12/2300.005815.00825.00-51,790-0.28%
2022/12/2210827.0000.00818.00101,8050.55%
2022/12/2110820.0010816.00818.0001,8200.00%
2022/12/2010.1820.4510818.00815.000.11,8420.01%
2022/12/1910837.0000.00828.00101,8500.54%
2022/12/1622871.3222868.55863.0001,8530.00%
2022/12/1522875.5922859.82889.0001,8490.00%
2022/12/1412842.0012835.17849.0001,8270.00%
2022/12/1320807.0025804.60797.00-51,816-0.28%
2022/12/1210803.0010804.00804.0001,8160.00%
2022/12/0910812.0010825.00821.0001,8120.00%
2022/12/0820796.5020798.00798.0001,8060.00%
2022/12/0710813.0012817.17811.00-21,810-0.11%
2022/12/0610830.0020836.50821.00-101,801-0.56%
2022/12/0520832.0022841.36834.00-21,776-0.11%
2022/12/0210837.0000.00837.00101,7640.57%
2022/12/0115852.736841.83838.0091,7550.51%
2022/11/302798.002801.50794.0001,7320.00%
2022/11/2911773.3611783.91782.0001,7170.00%
2022/11/283789.003794.33775.0001,7080.00%
2022/11/252.1791.432799.50796.000.11,7090.01%
2022/11/2400.0020776.00790.00-201,693-1.18%
2022/11/2320767.4010785.00759.00101,6810.59%
2022/11/2210775.0017784.65776.00-71,667-0.42%
2022/11/2100.002772.00774.00-21,648-0.12%
2022/11/1822780.4122777.82755.0001,6470.00%
2022/11/1720800.001787.00783.00191,6221.17%
2022/11/1600.0020795.50818.00-201,593-1.25%
2022/11/1522777.733788.33785.00191,5471.23%
2022/11/1400.0023765.78777.00-231,506-1.53%
2022/11/1123747.914761.25747.00191,4781.29%
2022/11/092689.0026673.38703.00-241,435-1.67%
2022/11/0823653.651689.00645.00221,4081.56%
2022/11/075639.2016633.69641.00-111,381-0.80%
2022/11/046617.002612.00612.0041,3640.29%
2022/11/0312616.672643.00620.00101,3500.74%
2022/11/022623.003621.33654.00-11,310-0.08%
2022/11/014591.502580.00595.0021,2860.16%
2022/10/311629.0000.00609.0011,3200.08%
2022/10/262683.502673.00673.0001,2720.00%
2022/10/2400.001721.00718.00-11,253-0.08%
2022/10/211695.0000.00681.0011,2300.08%
2022/10/2000.0011698.91705.00-111,211-0.91%
2022/10/1800.001711.00684.00-11,173-0.09%
2022/10/171676.001692.00710.0001,1210.00%
2022/10/147691.710.1696.00696.006.91,1000.63%
2022/10/1200.000.2661.00657.00-0.21,064-0.02%
2022/10/111655.006647.33650.00-51,055-0.47%
2022/10/072708.502721.50697.0001,0440.00%
2022/10/068708.631692.00709.0071,0090.69%
2022/10/0500.003724.67735.00-3964-0.31%
2022/10/0411668.456656.33669.0059620.52%
2022/10/0300.001615.00618.00-1931-0.11%
2022/09/301.3583.0800.00592.001.39210.14%
2022/09/231654.001652.00652.0008570.00%
2022/09/211710.001690.00690.0008360.00%
2022/09/201726.001715.00715.0008300.00%
2022/09/192736.501722.00722.0018360.12%
2022/09/1600.001738.00738.00-1830-0.12%
2022/09/152760.0000.00759.0028290.24%
2022/09/051811.001781.00781.0008030.00%
2022/09/0200.001809.00809.00-1802-0.12%
2022/09/0100.005826.20818.00-5800-0.62%
2022/08/292869.5000.00871.0027860.25%
2022/08/2610928.305920.00912.0057820.64%
2022/08/256907.176902.50900.0007720.00%
2022/08/1100.001894.00890.00-1695-0.14%
2022/08/101872.001885.00885.0006860.00%
2022/08/051870.0000.00881.0016670.15%
2022/07/1411030.0011040.001035.0006120.00%
2022/07/1321000.0021007.501000.0006040.00%
2022/05/3000.0001530.001535.0005950.00%
2022/05/2301485.0000.001485.0005870.00%
2022/05/1300.000.11465.001440.00-0.1573-0.02%
2022/04/2501330.0000.001320.0005330.00%
2022/04/150.11415.0000.001390.000.15060.02%
2022/03/1500.0001630.001605.0004580.00%
2022/03/1400.000.11760.001780.00-0.1445-0.02%
2022/03/020.11890.0000.001930.000.15800.02%
2022/02/2401860.0000.001840.0006040.00%
2021/12/0911950.0011965.001920.0008000.00%
2021/12/0711990.001.12001.601960.00-0.1814-0.01%
2021/12/0300.000.32095.412070.00-0.3813-0.04%
2021/12/0200.000.12080.002090.00-0.1817-0.01%
2021/12/010.12075.0000.002095.000.18160.01%
2021/11/30182172.50182139.172130.0008110.00%
2021/11/250.12055.0000.002055.000.17180.01%
2021/11/2200.0022120.002130.00-2693-0.29%
2021/11/1900.0032130.002110.00-3691-0.43%
2021/11/1852170.0000.002125.0056900.72%
2021/11/1511980.0012000.001975.0006640.00%
2021/11/120.11940.0000.001925.000.16640.01%
2021/11/050.11856.6700.001860.000.16500.01%
2021/11/0411819.8811805.001800.0006450.00%
2021/11/0311785.0011805.001790.0006510.00%
2021/10/2700.000.11880.001895.00-0.1680-0.01%
2021/10/2601845.0001850.001845.0006860.00%
2021/10/2511890.0011875.001855.0006950.00%
2021/10/2211885.0011900.001900.0007080.00%
2021/10/190.11774.8900.001800.000.17080.01%
2021/10/180.11720.7500.001740.000.17100.01%
2021/10/1401600.0000.001605.0007310.00%
2021/10/0611595.0011615.001555.0007330.00%
2021/10/0411565.0011580.001585.0007120.00%
2021/10/0111605.4511625.001620.0007050.00%
2021/09/2901695.0000.001670.0006830.00%
2021/09/2700.0001935.001915.0006610.00%
2021/09/1301825.0000.001830.0006240.00%
2021/09/1001910.0000.001940.0006150.00%
2021/07/2251730.00151692.001665.00-10682-1.47%
2021/07/21201689.00101684.001675.00106751.48%
2021/06/3011375.0011370.001385.0006500.00%
2021/05/0311390.0011395.001390.0006960.00%
2021/04/2900.0011385.001385.00-1689-0.15%
2021/02/2411280.0000.001255.0019220.11%
2021/02/2200.0011380.001385.00-1908-0.11%
2021/02/1911385.0000.001385.0019080.11%
2021/02/0500.0011320.001325.00-1899-0.11%
2021/02/0211245.0000.001235.0019340.11%
2021/01/2100.0011355.001370.00-1942-0.11%
2021/01/2000.0031285.001350.00-3940-0.32%
2021/01/1941275.0011315.001315.0039310.32%
2021/01/1541343.7541300.001280.0009070.00%
2021/01/1100.0011215.001215.00-1873-0.11%
2020/12/2411085.0000.001085.0018670.12%
2020/12/1500.0011145.001145.00-1857-0.12%
2020/11/1311045.0000.001045.0019100.11%
2020/10/1921175.0000.001125.0021,0670.19%
2020/09/3000.0011045.001050.00-11,150-0.09%
2020/09/2900.0011035.001015.00-11,157-0.09%
2020/09/1751160.0061139.171110.00-11,210-0.08%
2020/09/1661208.3351197.001180.0011,2030.08%
2020/09/1011105.0000.001085.0011,2150.08%
2020/09/0700.0011070.001050.00-11,236-0.08%
2020/09/0411130.0000.001090.0011,2780.08%
2020/08/3100.0011030.001040.00-11,297-0.08%
2020/08/1111115.0000.001110.0011,4040.07%
2020/08/0441227.5041182.501230.0001,4140.00%
2020/08/0300.0051279.001210.00-51,410-0.35%
2020/07/3181254.3831275.001275.0051,3870.36%
2020/07/3000.0011110.001160.00-11,362-0.07%
2020/07/2911130.0000.001095.0011,3570.07%
2020/07/0651111.0051110.001110.0001,2980.00%
2020/07/0251047.0051080.001095.0001,2950.00%
2020/06/2431045.0031030.001035.0001,2900.00%
2020/06/182973.002969.50978.0001,2660.00%
2020/06/166950.006931.00943.0001,2690.00%
2020/06/156956.676942.50911.0001,2810.00%
2020/06/112992.002959.50964.0001,2890.00%
2020/05/261915.001917.00949.0001,2570.00%
2020/05/2500.001875.00890.00-11,241-0.08%
2020/05/221857.002865.00854.00-11,238-0.08%
2020/05/216873.674881.50861.0021,2400.16%
2020/05/192901.002877.00876.0001,2430.00%
2020/05/1500.002837.00892.00-21,237-0.16%
2020/05/142825.0000.00824.0021,2570.16%
2020/05/113785.333794.00800.0001,2800.00%
2020/05/0800.001775.00782.00-11,278-0.08%
2020/05/051769.0000.00766.0011,2940.08%
2020/05/0400.001750.00766.00-11,280-0.08%
2020/04/301739.0000.00738.0011,2510.08%
2020/03/2600.001646.00646.00-11,127-0.09%
2020/03/2400.001589.00598.00-11,103-0.09%
2020/03/191571.0000.00526.0011,0650.09%
2020/03/1600.001605.00585.00-11,018-0.10%
2020/03/121600.0000.00601.0019560.10%
2020/03/111673.0000.00666.0019280.11%
2020/03/0600.001724.00715.00-1874-0.11%
2020/03/051687.002713.50721.00-1855-0.12%
2020/03/0200.001654.00653.00-1776-0.13%
2020/02/271686.0000.00668.0017620.13%
2020/02/261728.0000.00691.0017500.13%
2020/02/202764.501764.00738.0017540.13%
2020/02/1900.002749.00750.00-2751-0.27%
2020/02/181741.0000.00732.0017400.14%
2020/02/1700.001743.00734.00-1724-0.14%
2020/02/145740.405747.80770.0007070.00%
2020/02/128696.7510689.60691.00-2628-0.32%
2020/02/113671.005664.80673.00-2606-0.33%
2020/02/078682.003663.00658.0055900.85%
2020/02/041621.0000.00621.0015900.17%
2020/01/171647.001643.00639.0005810.00%
2020/01/1600.001638.00638.00-1577-0.17%
2019/11/211580.0000.00580.0015200.19%
2019/11/193638.333632.33616.0005200.00%
2019/11/0600.001600.00600.00-1489-0.20%
2019/11/011570.0000.00570.0014720.21%
2019/10/3000.001598.00598.00-1452-0.22%
2019/10/291598.001600.00600.0004510.00%
2019/10/045577.605573.20582.0004150.00%
2019/08/0100.001527.00526.00-1370-0.27%
2019/07/301513.0000.00513.0013740.27%
2019/06/2800.001524.00528.00-1432-0.23%
2019/06/251503.0000.00503.0014390.23%
2019/06/2400.001515.00515.00-1440-0.23%
2019/06/2000.001516.00517.00-1442-0.23%
2019/06/1200.001486.50485.00-1487-0.21%
2019/06/111489.0000.00488.0014970.20%
2019/05/211490.0000.00492.0015610.18%
2019/05/131508.0000.00508.0016640.15%
2019/04/1000.001542.00542.00-1709-0.14%
2019/04/012514.002518.00512.0006800.00%
2019/03/2600.001531.00533.00-1671-0.15%
2019/03/2000.001526.00524.00-1667-0.15%
2019/03/151504.0000.00504.0016410.16%
2019/03/131522.0000.00522.0016350.16%
2019/03/052551.502549.00555.0006700.00%
2019/03/045562.005554.00549.0006660.00%
2019/02/261546.002540.50542.00-1647-0.15%
2019/02/222530.0000.00527.0026510.31%
2019/02/1900.001540.00540.00-1652-0.15%
2019/02/142536.502531.00523.0006160.00%
2019/01/212494.252489.75491.0006300.00%
2019/01/1000.001484.00486.00-1651-0.15%
2019/01/0200.001453.00453.00-1721-0.14%
2018/12/281432.0000.00430.0017150.14%
2018/12/1200.001451.00451.00-1771-0.13%
2018/12/111441.0000.00441.0017670.13%
2018/12/042471.751467.00465.0017570.13%
2018/12/0300.001498.00498.00-1752-0.13%
2018/11/191405.001400.00409.0006910.00%
2018/11/0100.001430.00438.00-1582-0.17%
2018/10/3000.001391.50402.00-1558-0.18%
2018/10/291392.0000.00394.0015720.17%
2018/10/2300.001411.50406.00-1543-0.18%
2018/10/222413.7500.00413.0025460.37%
2018/10/192417.002401.50418.0005460.00%
2018/10/0100.001479.00476.50-1474-0.21%
2018/09/211432.5000.00432.5014660.21%
2018/08/2300.001456.00453.50-1610-0.16%
2018/08/211428.0000.00440.0016070.16%
2018/07/061475.0000.00479.0017920.13%
2018/06/0600.001514.00506.00-1722-0.14%
2018/05/2500.001478.00478.00-1767-0.13%
2018/05/1500.002458.50447.00-2785-0.25%
2018/05/081430.501435.00430.5007760.00%
2018/05/072470.5000.00469.0027460.27%
2018/05/0300.001464.00455.50-1776-0.13%
2018/05/0200.001469.50468.00-1787-0.13%
2018/04/262459.7500.00437.0027740.26%
2018/04/201460.0000.00460.0017410.13%
2018/04/181494.0000.00496.0017240.14%
2018/04/111535.0000.00535.0017090.14%
2018/04/031551.0000.00551.0017510.13%
2018/03/311573.0000.00580.0017570.13%
2018/03/2300.001564.00568.00-1774-0.13%
2018/03/1500.001600.00600.00-1843-0.12%
2018/03/141588.0000.00582.0018440.12%
2018/03/0700.001531.00541.00-1847-0.12%
2018/03/061523.0000.00523.0018400.12%
2018/02/2600.001558.00561.00-1849-0.12%
2018/02/1200.001540.00537.00-1869-0.12%
2018/02/0800.001545.00535.00-1872-0.11%
2018/01/3100.001602.00610.00-1916-0.11%
2018/01/2900.001620.00620.00-1979-0.10%
2018/01/231597.0000.00588.0011,0340.10%
2018/01/1900.001581.00580.00-11,025-0.10%
2018/01/171575.0000.00575.0011,0640.09%
2018/01/0900.001586.00588.00-11,078-0.09%
2018/01/081606.0000.00591.0011,0810.09%
2018/01/04102631.25102633.49620.0001,0780.00% 大買/大賣/
譜瑞-KY 相關文章