立積 (4968)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
961張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	188.00	189.00	-1	4,057	-0.02%
2024/05/17	3	190.00	0	0.00	190.50	3	4,159	0.07%
2024/05/16	0	0.00	12.7	192.46	197.00	-12.7	4,363	-0.29%
2024/05/14	1	178.00	2	180.75	182.00	-1	4,643	-0.02%
2024/05/13	4.1	178.84	1	180.00	177.00	3.1	4,748	0.07%
2024/05/10	3.1	179.71	1	181.00	182.00	2.1	4,932	0.04%
2024/05/09	6.1	188.21	1	185.50	185.50	5.1	4,993	0.10%
2024/05/08	6	194.58	9.2	198.30	195.00	-3.2	5,055	-0.06%
2024/05/07	1	188.00	3	189.33	190.50	-2	5,047	-0.04%
2024/05/06	1	179.50	2	182.00	183.00	-1	5,173	-0.02%
2024/05/03	0	0.00	1	187.00	183.00	-1	5,293	-0.02%
2024/05/02	2	179.25	1	183.50	183.50	1	5,275	0.02%
2024/04/30	5	183.20	5.6	184.44	183.50	-0.6	5,280	-0.01%
2024/04/29	2	178.75	4	180.50	180.00	-2	5,265	-0.04%
2024/04/26	0	0.00	3	174.33	172.50	-3	5,262	-0.06%
2024/04/25	0	0.00	1	167.50	165.00	-1	5,235	-0.02%
2024/04/24	0	0.00	3	168.67	168.50	-3	5,244	-0.06%
2024/04/23	2	164.50	0	0.00	163.50	2	5,269	0.04%
2024/04/22	5.6	164.35	1	164.00	162.50	4.6	5,270	0.09%
2024/04/19	4.3	171.11	1	169.00	169.00	3.3	5,275	0.06%
2024/04/18	3	174.83	3	178.00	175.50	0	5,266	0.00%
2024/04/16	3	174.17	0	0.00	173.50	3	5,240	0.06%
2024/04/15	0	0.00	7	184.00	182.00	-7	5,234	-0.13%
2024/04/12	1	187.50	0	0.00	187.00	1	5,289	0.02%
2024/04/11	1	189.54	1	191.50	190.50	0	5,311	0.00%
2024/04/10	3	192.17	6	193.50	192.00	-3	5,358	-0.06%
2024/04/09	1	183.50	2	184.50	185.00	-1	5,387	-0.02%
2024/04/08	12.1	194.09	1	186.50	186.50	11.1	5,378	0.21%
2024/04/03	4	204.00	0.3	205.50	205.00	3.7	5,298	0.07%
2024/04/02	1	207.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1.3	213.22	2	214.25	211.00	-0.7	5,467	-0.01%
2024/03/29	0	0.00	1	205.50	205.50	-1	5,474	-0.02%
2024/03/28	5.1	206.27	1	205.50	204.50	4.1	5,518	0.07%
2024/03/27	5	215.00	2	219.75	214.00	3	5,602	0.05%
2024/03/26	3	218.50	2	220.50	216.00	1	5,849	0.02%
2024/03/25	3	223.50	1	229.00	222.00	2	6,005	0.03%
2024/03/21	1	214.50	1	218.00	219.00	0	6,006	0.00%
2024/03/20	2	220.25	5	218.70	215.50	-3	6,018	-0.05%
2024/03/19	2.2	223.18	0	0.00	223.00	2.2	5,994	0.04%
2024/03/18	1	222.00	1	228.00	230.00	0	5,978	0.00%
2024/03/15	1	227.00	1	229.50	223.00	0	6,030	0.00%
2024/03/14	10	221.65	8	228.38	222.50	2	6,039	0.03%
2024/03/13	26	229.62	24	237.29	229.00	2	6,024	0.03%
2024/03/12	4	232.63	8	233.81	235.50	-4	5,997	-0.07%
2024/03/11	1	224.50	0	0.00	223.00	1	5,931	0.02%
2024/03/08	6.2	235.18	7	239.79	224.50	-0.8	5,921	-0.01%
2024/03/07	7	234.43	7.1	239.04	235.00	-0.1	5,807	0.00%
2024/03/06	44.3	235.21	48.1	227.87	234.00	-3.8	5,830	-0.07%
2024/03/05	11	226.45	18	221.75	227.00	-7	5,712	-0.12%
2024/03/04	55.4	226.97	62.2	235.65	223.50	-6.8	5,662	-0.12%
2024/03/01	29	244.00	11.1	240.14	248.00	18	5,407	0.33%
2024/02/29	2.1	225.18	2	227.50	225.50	0.1	5,275	0.00%
2024/02/27	1	221.50	1	215.50	221.00	0	5,326	0.00%
2024/02/26	1	219.50	0	0.00	222.00	1	5,391	0.02%
2024/02/23	4.2	222.60	4.5	227.06	223.50	-0.3	5,379	-0.01%
2024/02/22	11	230.64	10	229.05	226.00	1	5,334	0.02%
2024/02/21	6.1	226.82	9	228.83	230.00	-2.9	5,268	-0.06%
2024/02/20	6.1	221.10	11	216.55	222.00	-4.9	5,102	-0.10%
2024/02/19	8	222.31	27	221.74	222.00	-19	4,983	-0.38%
2024/02/16	4.3	210.03	15	209.47	218.00	-10.7	4,747	-0.23%
2024/02/15	30	198.17	4.4	196.07	198.50	25.7	4,587	0.56%
2024/02/05	1	183.50	0	0.00	180.50	1	4,454	0.02%
2024/02/02	8	186.00	7	186.57	188.00	1	4,347	0.02%
2024/02/01	2	177.50	0	0.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	5.2	176.58	179.00	-5.2	4,108	-0.13%
2024/01/30	26	170.52	33	172.33	171.00	-7	4,033	-0.17%
2024/01/29	14	178.25	14	180.21	175.50	0	3,982	0.00%
2024/01/26	4	176.13	8	177.44	176.00	-4	3,783	-0.11%
2024/01/25	1	169.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	13	173.38	10	171.40	171.50	3	3,664	0.08%
2024/01/23	1	172.50	1	174.50	173.00	0	3,649	0.00%
2024/01/22	2	171.50	3	170.17	172.00	-1	3,623	-0.03%
2024/01/19	1	160.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	1	160.50	0	0.00	160.00	1	3,614	0.03%
2024/01/17	1	164.50	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	0	0.00	1	167.50	169.00	-1	3,611	-0.03%
2024/01/12	4	164.88	0	0.00	164.50	4	3,603	0.11%
2024/01/11	0	0.00	2	168.50	168.00	-2	3,607	-0.06%
2024/01/10	1	164.50	0	0.00	165.50	1	3,605	0.03%
2024/01/09	4	168.00	0	0.00	165.50	4	3,618	0.11%
2024/01/08	14	170.89	8	168.56	168.50	6	3,635	0.17%
2024/01/05	0	0.00	1	165.00	166.00	-1	3,610	-0.03%
2024/01/04	1	165.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	2	172.50	1.1	171.36	171.00	0.9	3,602	0.02%
2024/01/02	0.1	181.50	0	0.00	182.00	0.1	3,536	0.00%
2023/12/29	1.1	184.09	0	0.00	184.00	1.1	3,510	0.03%
2023/12/28	0.1	187.00	1.1	188.59	186.00	-1	3,481	-0.03%
2023/12/27	6.1	186.34	12.1	183.77	190.00	-6	3,454	-0.17%
2023/12/26	1.1	187.73	2	190.50	191.00	-0.9	3,299	-0.03%
2023/12/25	3	187.67	2	191.25	189.00	1	3,261	0.03%
2023/12/22	1	189.00	0.1	189.50	189.00	0.9	3,204	0.03%
2023/12/21	1	180.00	44.1	181.23	187.00	-43.1	3,084	-1.40%
2023/12/20	40	178.75	6	179.00	180.00	34	2,826	1.20%
2023/12/19	0	0.00	1	164.00	164.00	-1	2,678	-0.04%
2023/12/18	4	169.13	0	0.00	168.50	4	2,651	0.15%
2023/12/15	1	173.00	2	173.50	172.00	-1	2,633	-0.04%
2023/12/12	2	170.75	2	174.00	168.00	0	2,549	0.00%
2023/12/11	2	168.50	0	0.00	168.50	2	2,474	0.08%
2023/12/08	1	171.00	1	171.50	169.00	0	2,438	0.00%
2023/12/07	0	0.00	1	167.00	166.00	-1	2,409	-0.04%
2023/12/06	11	169.91	10	172.65	169.50	1	2,376	0.04%
2023/12/04	8	172.94	4	173.63	172.00	4	2,310	0.17%
2023/12/01	11	167.45	18	165.19	167.50	-7	2,252	-0.31%
2023/11/30	2	163.00	10	162.95	162.50	-8	2,142	-0.37%
2023/11/29	0	0.00	1	166.50	167.00	-1	2,094	-0.05%
2023/11/28	0	0.00	8	163.13	165.00	-8	2,040	-0.39%
2023/11/27	16	157.34	15	158.40	157.50	1	1,943	0.05%
2023/11/24	13	153.81	14	158.29	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	2	145.25	148.00	-2	1,626	-0.12%
2023/11/21	1	148.00	1	145.00	145.00	0	1,605	0.00%
2023/11/20	1	140.50	2	142.50	142.50	-1	1,567	-0.06%
2023/11/17	0	0.00	2	137.25	137.50	-2	1,504	-0.13%
2023/11/13	0	0.00	1	140.00	134.00	-1	1,499	-0.07%
2023/11/10	1	131.00	0	0.00	132.00	1	1,467	0.07%
2023/11/09	2	133.25	0	0.00	133.00	2	1,475	0.14%
2023/11/08	1	131.50	1	135.00	135.00	0	1,480	0.00%
2023/11/07	0	0.00	3	131.50	132.00	-3	1,480	-0.20%
2023/11/06	0	0.00	1	128.00	128.00	-1	1,461	-0.07%
2023/11/02	0	121.50	0	0.00	121.50	0	1,466	0.00%
2023/10/31	1	116.00	0	0.00	115.00	1	1,474	0.07%
2023/10/30	1	121.00	0	0.00	120.50	1	1,478	0.07%
2023/10/26	2	122.00	12	122.83	121.00	-10	1,480	-0.68%
2023/10/25	9	127.89	0	0.00	127.00	9	1,510	0.60%
2023/10/24	1	127.00	1	125.50	125.50	0	1,544	0.00%
2023/10/23	0	0.00	1	126.00	126.00	-1	1,580	-0.06%
2023/10/20	1	128.50	1	130.00	129.50	0	1,602	0.00%
2023/10/19	2	131.00	1	129.50	129.50	1	1,631	0.06%
2023/10/18	1	130.50	1	133.50	131.00	0	1,654	0.00%
2023/10/17	1	134.50	1	132.00	132.00	0	1,671	0.00%
2023/10/13	8	137.88	1	138.00	137.50	7	1,718	0.41%
2023/10/11	1	142.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	2	144.00	0	0.00	145.50	2	1,766	0.11%
2023/10/05	0	0.00	2	147.25	147.00	-2	1,867	-0.11%
2023/10/04	1	144.00	0	0.00	143.00	1	2,068	0.05%
2023/10/02	1	145.00	2	146.50	145.00	-1	2,330	-0.04%
2023/09/27	1	141.50	0	0.00	142.00	1	2,613	0.04%
2023/09/26	2	145.75	0	0.00	143.00	2	2,668	0.07%
2023/09/25	0	0.00	1	149.00	148.00	-1	2,731	-0.04%
2023/09/21	1	144.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	2	152.50	0	0.00	150.00	2	2,925	0.07%
2023/09/14	1	158.00	0	0.00	159.00	1	3,038	0.03%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/09/07	0	0.00	18	161.19	160.00	-18	3,545	-0.51%
2023/09/06	4	158.75	1	156.00	160.50	3	3,892	0.08%
2023/09/05	11	160.50	1	157.50	161.50	10	4,053	0.25%
2023/09/04	2	153.75	1	157.00	157.00	1	4,157	0.02%
2023/09/01	4	155.25	0	0.00	155.50	4	4,221	0.09%
2023/08/31	1	155.00	0	0.00	155.50	1	4,289	0.02%
2023/08/25	0.1	145.00	1	148.00	146.50	-0.9	4,685	-0.02%
2023/08/23	1	147.00	0	0.00	145.00	1	4,912	0.02%
2023/08/22	1	148.00	1	147.00	147.00	0	5,011	0.00%
2023/08/21	0	147.50	0	0.00	147.50	0	5,048	0.00%
2023/08/17	2	145.75	3	149.50	151.00	-1	5,153	-0.02%
2023/08/15	1	148.50	0	0.00	147.50	1	5,244	0.02%
2023/08/10	1	160.00	1	155.00	155.00	0	5,494	0.00%
2023/08/08	1	163.00	0	0.00	162.50	1	5,626	0.02%
2023/08/02	2	159.75	2	159.00	157.50	0	6,067	0.00%
2023/08/01	0	0.00	1	158.50	158.50	-1	6,146	-0.02%
2023/07/31	1	168.00	0	0.00	161.00	1	6,335	0.02%
2023/07/28	6	163.50	2	165.25	166.50	4	6,543	0.06%
2023/07/27	1	162.00	1	163.00	164.00	0	6,932	0.00%
2023/07/26	2	162.75	2	159.25	157.00	0	7,101	0.00%
2023/07/25	0	0.00	1	165.00	165.00	-1	7,402	-0.01%
2023/07/24	1	165.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	0	0.00	4	165.00	167.50	-4	7,798	-0.05%
2023/07/19	1	172.00	1	171.50	171.50	0	8,296	0.00%
2023/07/18	0	0.00	0	173.00	172.00	0	8,703	0.00%
2023/07/17	0	0.00	1.3	177.26	176.50	-1.3	8,842	-0.02%
2023/07/14	7.5	178.60	2.3	177.26	177.00	5.1	8,947	0.06%
2023/07/13	20.9	180.82	0.4	180.50	178.50	20.5	9,155	0.22%
2023/07/12	6.7	184.94	3	189.00	182.50	3.7	9,582	0.04%
2023/07/11	3.1	193.43	54.1	193.93	192.00	-51	9,750	-0.52%
2023/07/10	9	186.61	5	182.20	186.00	4	9,716	0.04%
2023/07/07	6	178.25	5	180.10	181.00	1	9,930	0.01%
2023/07/06	2	182.75	2.1	185.50	186.00	-0.1	10,098	0.00%
2023/07/05	1	184.50	3	185.83	182.00	-2	10,435	-0.02%
2023/07/04	1	178.50	1	177.00	178.00	0	10,587	0.00%
2023/06/30	0	0.00	2	174.00	177.00	-2	10,678	-0.02%
2023/06/29	7	177.64	6	175.58	172.00	1	10,648	0.01%
2023/06/28	0	0.00	1	174.00	170.50	-1	10,581	-0.01%
2023/06/27	2	173.00	1	171.50	171.50	1	10,597	0.01%
2023/06/26	5	174.50	5	174.00	174.50	0	10,547	0.00%
2023/06/19	0	0.00	2.1	178.10	181.00	-2.1	10,452	-0.02%
2023/06/16	1	185.50	1	184.50	184.00	0	10,375	0.00%
2023/06/15	1.1	186.45	9	184.83	184.50	-7.9	10,331	-0.08%
2023/06/14	5	184.60	18	183.00	186.50	-13	10,236	-0.13%
2023/06/13	2	187.75	62	189.02	183.00	-60	10,153	-0.59%
2023/06/12	83	195.14	11	194.95	191.00	72	9,945	0.72%
2023/06/09	6	178.00	4	176.00	180.50	2	9,598	0.02%
2023/06/08	7	175.71	17	175.62	175.50	-10	9,416	-0.11%
2023/06/07	15	170.00	15	171.00	171.00	0	9,315	0.00%
2023/06/06	10	165.90	2	165.50	164.50	8	9,266	0.09%
2023/06/05	5	174.00	9	173.67	170.50	-4	9,210	-0.04%
2023/06/02	8	176.31	7	178.36	174.00	1	9,240	0.01%
2023/06/01	7	177.71	10	176.15	178.00	-3	9,102	-0.03%
2023/05/31	12	174.08	11	176.91	174.00	1	9,047	0.01%
2023/05/30	17	176.00	17	174.26	174.50	0	8,946	0.00%
2023/05/26	1	164.00	0	0.00	161.00	1	8,912	0.01%
2023/05/25	11	168.91	12	167.17	167.00	-1	8,939	-0.01%
2023/05/24	3	169.83	0	0.00	168.00	3	8,972	0.03%
2023/05/22	0	0.00	6	172.00	171.50	-6	9,301	-0.06%
2023/05/19	6	170.25	0	0.00	169.00	6	9,282	0.06%
2023/05/18	0	0.00	11	174.32	172.00	-11	9,219	-0.12%
2023/05/17	1	168.00	2	166.50	166.50	-1	9,089	-0.01%
2023/05/15	1	169.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	0	0.00	1	170.50	172.00	-1	8,994	-0.01%
2023/05/11	10	170.00	1	169.50	168.50	9	9,073	0.10%
2023/05/10	8	176.75	9	175.06	174.50	-1	8,986	-0.01%
2023/05/05	11	172.32	11	171.09	171.00	0	8,602	0.00%
2023/05/04	20	171.75	20	169.00	169.00	0	8,483	0.00%
2023/05/03	17	181.71	6	179.50	177.00	11	8,314	0.13%
2023/05/02	1	184.00	9	186.06	187.50	-8	7,956	-0.10%
2023/04/28	10	166.65	18	167.11	170.50	-8	7,796	-0.10%
2023/04/27	8	160.63	8	158.63	158.00	0	7,464	0.00%
2023/04/26	8	164.56	7	161.50	167.00	1	7,261	0.01%
2023/04/25	15	174.80	11	171.73	169.00	4	7,084	0.06%
2023/04/24	13	177.42	11	180.73	179.00	2	6,806	0.03%
2023/04/21	10	175.80	17	179.65	177.50	-7	6,606	-0.11%
2023/04/20	7	176.07	6	173.00	172.50	1	6,320	0.02%
2023/04/19	8	179.56	6	178.17	182.50	2	6,241	0.03%
2023/04/18	24	180.56	19	182.63	179.00	5	6,223	0.08%
2023/04/17	29	177.74	28	182.77	179.50	1	6,223	0.02%
2023/04/14	8	169.00	5	164.90	171.00	3	5,844	0.05%
2023/04/13	6	163.75	2	164.50	163.00	4	5,569	0.07%
2023/04/12	27	166.50	19	168.18	165.00	8	5,449	0.15%
2023/04/11	5	157.70	8	158.19	165.00	-3	5,282	-0.06%
2023/04/10	85	150.96	95	151.21	150.00	-10	5,191	-0.19%
2023/04/07	5	143.30	29.4	143.47	147.50	-24.4	4,778	-0.51%
2023/04/06	5	131.00	9.1	132.42	134.50	-4.1	4,473	-0.09%
2023/03/31	1	125.50	2	126.25	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	2	123.50	122.00	-2	4,280	-0.05%
2023/03/29	0.1	119.50	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	5	122.70	0	0.00	122.00	5	4,247	0.12%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	1	132.00	1	130.50	129.00	0	4,236	0.00%
2023/03/23	0	129.00	0	0.00	128.00	0	4,220	0.00%
2023/03/21	1	129.00	0	0.00	128.00	1	4,245	0.02%
2023/03/17	0	0.00	1	129.00	129.50	-1	4,261	-0.02%
2023/03/16	0	0.00	2	126.25	125.00	-2	4,274	-0.05%
2023/03/15	0	0.00	3	129.50	126.50	-3	4,298	-0.07%
2023/03/13	1.2	125.17	1.2	127.67	129.00	0	4,349	0.00%
2023/03/10	3	129.50	1	130.00	129.00	2	4,432	0.05%
2023/03/09	3	133.33	0	0.00	133.00	3	4,469	0.07%
2023/03/08	0	135.00	0	0.00	135.50	0	4,519	0.00%
2023/03/07	1	135.00	3	135.83	134.50	-2	4,634	-0.04%
2023/03/06	1	132.51	2	133.25	132.50	-1	4,662	-0.02%
2023/03/03	1	130.50	1	133.00	131.00	0	4,830	0.00%
2023/03/02	3	131.17	2	132.00	131.50	1	5,015	0.02%
2023/03/01	80	130.67	83	129.54	130.50	-3	5,130	-0.06%
2023/02/24	16	134.50	7	134.14	132.50	9	5,129	0.18%
2023/02/23	6	141.92	12	142.83	141.00	-6	5,029	-0.12%
2023/02/22	9	135.72	2	134.50	135.50	7	4,944	0.14%
2023/02/21	14	142.54	15	144.23	141.50	-1	4,913	-0.02%
2023/02/20	1	139.50	32	136.75	140.50	-31	4,701	-0.66%
2023/02/17	6	126.58	2	128.00	128.00	4	4,736	0.08%
2023/02/16	19	128.89	2	129.25	129.00	17	4,898	0.35%
2023/02/15	4	125.63	2	126.50	126.50	2	4,976	0.04%
2023/02/14	0	0.00	1	128.50	127.50	-1	5,000	-0.02%
2023/02/13	6	127.41	1	126.00	126.00	5	5,051	0.10%
2023/02/10	5	134.30	23	133.02	131.50	-18	5,104	-0.35%
2023/02/09	56	140.01	34	140.10	138.00	22	5,072	0.43%
2023/02/08	1	133.50	2	132.75	135.00	-1	5,066	-0.02%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/03	1	131.00	2	132.00	130.50	-1	5,172	-0.02%
2023/02/02	3	135.83	0	0.00	135.50	3	5,197	0.06%
2023/02/01	0	0.00	8	133.06	136.00	-8	5,211	-0.15%
2023/01/31	5.5	129.73	0	0.00	130.50	5.5	5,186	0.11%
2023/01/30	1	131.00	0	0.00	129.50	1	5,131	0.02%
2023/01/17	3	124.67	0	0.00	124.50	3	5,100	0.06%
2023/01/16	0	0.00	1	126.00	128.00	-1	5,105	-0.02%
2023/01/13	5.2	128.76	1	125.00	125.00	4.2	5,083	0.08%
2023/01/12	11	128.18	11	129.05	127.50	0	5,045	0.00%
2023/01/11	1	129.50	0	0.00	129.00	1	5,006	0.02%
2023/01/10	8	129.88	26	129.31	128.00	-18	4,990	-0.36%
2023/01/09	1	128.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	15	127.43	25	122.98	127.50	-10	4,752	-0.21%
2023/01/05	22	125.95	13	129.35	126.00	9	4,648	0.19%
2023/01/04	21	122.76	0	0.00	119.50	21	4,406	0.48%
2023/01/03	0	0.00	1	113.00	113.50	-1	4,278	-0.02%
2022/12/30	1	111.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	104	111.68	100	119.66	111.50	4	4,260	0.09%	大買/
2022/12/28	1	123.00	12	122.63	123.50	-11	4,152	-0.26%
2022/12/27	10	120.50	3	117.67	122.00	7	3,960	0.18%
2022/12/26	1.2	111.92	0	0.00	111.00	1.2	3,949	0.03%
2022/12/23	0	0.00	1	113.50	113.50	-1	3,979	-0.03%
2022/12/20	2	111.50	2	114.00	110.00	0	3,998	0.00%
2022/12/19	0	0.00	1	115.50	115.50	-1	4,002	-0.02%
2022/12/16	2	116.25	1	117.50	116.00	1	4,009	0.02%
2022/12/15	1	120.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	2	122.50	2	121.00	123.00	0	3,985	0.00%
2022/12/13	2	119.25	0	0.00	118.50	2	3,964	0.05%
2022/12/12	0	0.00	1	120.50	122.00	-1	3,957	-0.03%
2022/12/09	1	124.00	0	0.00	122.00	1	3,963	0.03%
2022/12/07	0	122.00	0	0.00	124.00	0	3,949	0.00%
2022/12/06	0	0.00	1	127.50	126.00	-1	3,931	-0.03%
2022/12/05	0	0.00	2	132.00	131.00	-2	3,909	-0.05%
2022/12/02	1	135.50	3	133.00	130.50	-2	3,879	-0.05%
2022/12/01	4	131.00	4	130.00	130.00	0	3,783	0.00%
2022/11/30	35	129.30	36	130.89	128.50	-1	3,733	-0.03%
2022/11/29	32	134.34	33	132.73	132.50	-1	3,683	-0.03%
2022/11/28	9	131.11	14	133.68	135.50	-5	3,547	-0.14%
2022/11/25	5	128.90	45	128.73	129.50	-40	3,445	-1.16%
2022/11/24	36	126.68	4	128.75	127.50	32	3,258	0.98%
2022/11/23	4	119.38	2	119.25	120.00	2	3,051	0.07%
2022/11/22	1	114.00	0	0.00	114.00	1	2,914	0.03%
2022/11/18	1	113.90	0	0.00	111.00	1	2,817	0.04%
2022/11/16	0	112.00	2	111.50	113.50	-2	2,741	-0.07%
2022/11/15	1	118.81	4.8	115.82	114.50	-3.8	2,691	-0.14%
2022/11/14	5	116.47	5	114.30	117.50	0	2,501	0.00%
2022/11/11	1	107.00	0	0.00	107.00	1	2,329	0.04%
2022/11/10	1	105.50	13	103.08	105.00	-12	2,243	-0.53%
2022/11/09	8	106.13	1	106.50	106.00	7	2,234	0.31%
2022/11/08	0	0.00	1	104.00	103.50	-1	2,208	-0.05%
2022/11/07	2	106.50	0	0.00	106.00	2	2,136	0.09%
2022/11/04	6	104.25	0.2	105.00	105.00	5.8	2,084	0.28%
2022/11/03	1	98.80	2	100.50	103.50	-1	1,955	-0.05%
2022/11/02	0	0.00	3	100.50	100.00	-3	1,912	-0.16%
2022/11/01	3	104.00	3	101.00	101.00	0	1,866	0.00%
2022/10/28	5	93.74	0	0.00	89.80	5	1,731	0.29%
2022/10/27	0	0.00	7	95.26	97.10	-7	1,639	-0.43%
2022/10/26	1	90.00	1	90.00	89.20	0	1,601	0.00%
2022/10/25	2	91.50	0	0.00	89.10	2	1,587	0.13%
2022/10/17	13	94.48	13	95.81	98.20	0	1,661	0.00%
2022/10/12	0	0.00	1	95.00	94.10	-1	1,651	-0.06%
2022/10/11	3	98.17	3	95.10	95.10	0	1,654	0.00%
2022/10/06	0	0.00	1	108.00	104.50	-1	1,744	-0.06%
2022/10/05	1	105.50	1	112.00	103.50	0	1,748	0.00%
2022/10/03	1	95.70	1	99.20	100.50	0	1,718	0.00%
2022/09/30	1	91.50	1	93.30	97.50	0	1,726	0.00%
2022/09/29	0	0.00	0	94.60	93.90	0	1,738	0.00%
2022/09/28	1	98.50	5.1	99.97	96.80	-4.1	1,775	-0.23%
2022/09/22	1	110.00	1.2	113.00	112.50	-0.2	1,853	-0.01%
2022/09/19	5	112.00	0	0.00	112.00	5	1,866	0.27%
2022/09/16	1.8	116.23	0	0.00	115.00	1.8	1,859	0.10%
2022/09/15	0.1	120.00	0	0.00	118.50	0.1	1,867	0.01%
2022/09/14	4	117.75	0	0.00	119.50	4	1,876	0.21%
2022/09/13	4	124.25	0	0.00	124.00	4	1,868	0.21%
2022/09/12	5	128.00	0	0.00	128.00	5	1,874	0.27%
2022/09/06	0	0.00	0.1	130.50	129.50	-0.1	1,931	-0.01%
2022/09/01	0	0.00	6	140.42	136.50	-6	1,986	-0.30%
2022/08/31	0.1	139.00	0	0.00	140.50	0.1	1,988	0.01%
2022/08/30	5	136.00	0	0.00	136.50	5	2,027	0.25%
2022/08/29	2	136.00	0	0.00	135.00	2	2,061	0.10%
2022/08/26	1	144.02	0	0.00	142.50	1	2,078	0.05%
2022/08/24	0	0.00	7.1	147.00	144.00	-7.1	2,179	-0.33%
2022/08/23	5	143.00	0.1	143.50	143.00	4.9	2,251	0.22%
2022/08/22	2	145.00	6	143.75	142.50	-4	2,276	-0.18%
2022/08/19	4.2	148.72	8.2	149.50	146.00	-4	2,272	-0.18%
2022/08/18	6	141.08	9	146.28	146.50	-3	2,277	-0.13%
2022/08/17	0.2	146.00	1	147.00	145.00	-0.8	2,264	-0.04%
2022/08/16	10.1	147.30	0	0.00	146.00	10.1	2,269	0.44%
2022/08/15	2	150.00	1.2	144.79	149.50	0.8	2,261	0.04%
2022/08/12	5	142.00	0.1	141.00	141.50	4.9	2,226	0.22%
2022/08/11	0.1	135.00	0	0.00	135.50	0.1	2,227	0.01%
2022/08/10	3	132.00	0	0.00	132.50	3	2,239	0.13%
2022/08/09	3	137.50	2	138.75	138.50	1	2,241	0.04%
2022/08/08	0	0.00	1	139.00	142.00	-1	2,273	-0.04%
2022/08/05	0	0.00	7	139.36	138.00	-7	2,282	-0.31%
2022/08/04	3	131.17	0	0.00	133.50	3	2,318	0.13%
2022/08/02	4.1	133.62	0	0.00	134.50	4.1	2,414	0.17%
2022/08/01	1.3	137.50	0	0.00	137.50	1.3	2,439	0.05%
2022/07/29	0	0.00	5	144.50	141.50	-5	2,486	-0.20%
2022/07/28	2	133.02	0	0.00	138.00	2	2,573	0.08%
2022/07/27	0	0.00	3	139.17	139.00	-3	2,654	-0.11%
2022/07/26	4	137.63	5	142.00	135.50	-1	2,718	-0.04%
2022/07/25	6.6	144.85	11	144.45	141.00	-4.4	2,804	-0.16%
2022/07/22	34	155.56	22	152.55	153.00	12	2,855	0.42%
2022/07/21	0	0.00	0.1	142.00	145.00	-0.1	2,868	0.00%
2022/07/20	1	141.50	0.7	141.50	139.00	0.3	2,903	0.01%
2022/07/19	2	136.00	2	137.00	136.50	0	2,934	0.00%
2022/07/18	0	0.00	1.1	136.45	138.00	-1.1	3,037	-0.04%
2022/07/15	5.2	137.31	0	0.00	136.00	5.2	3,161	0.16%
2022/07/13	1	127.00	0	0.00	123.00	1	3,218	0.03%
2022/07/12	0.2	123.75	0	0.00	125.50	0.2	3,213	0.01%
2022/07/11	3	131.00	0.1	132.00	133.00	2.9	3,215	0.09%
2022/07/08	0.1	134.08	3	134.00	134.50	-2.9	3,316	-0.09%
2022/07/07	0.1	130.00	0	0.00	130.00	0.1	3,380	0.00%
2022/07/06	12.1	128.24	9	128.50	125.00	3.1	3,477	0.09%
2022/07/05	15	133.87	21.1	134.50	134.00	-6.1	3,527	-0.17%
2022/07/04	1.2	134.79	0	0.00	130.50	1.2	3,546	0.03%
2022/07/01	0.1	152.71	0	0.00	142.50	0.1	3,539	0.00%
2022/06/30	0.2	164.25	0	0.00	158.00	0.2	3,560	0.01%
2022/06/29	5.3	172.59	0	0.00	175.00	5.3	3,593	0.15%
2022/06/28	0.2	179.33	0	0.00	180.50	0.2	3,619	0.00%
2022/06/27	0	0.00	0	181.50	182.00	0	3,621	0.00%
2022/06/22	2.1	183.98	0	0.00	177.50	2.1	3,595	0.06%
2022/06/21	1	183.00	0	0.00	187.50	1	3,589	0.03%
2022/06/20	0.2	184.25	0	0.00	179.00	0.2	3,580	0.01%
2022/06/17	1.3	188.96	0	0.00	191.00	1.3	3,556	0.04%
2022/06/16	0.1	200.00	0.1	205.50	198.50	0	3,518	0.00%
2022/06/15	1.2	201.43	0	0.00	200.50	1.2	3,508	0.03%
2022/06/14	0.2	201.16	0	0.00	206.50	0.2	3,502	0.00%
2022/06/13	2.5	210.36	0	0.00	205.50	2.5	3,474	0.07%
2022/06/09	1.2	216.92	0	0.00	217.50	1.2	3,443	0.03%
2022/06/08	0.2	220.50	0	0.00	218.50	0.2	3,448	0.00%
2022/06/07	41.1	221.58	40	222.00	221.00	1.1	3,425	0.03%
2022/06/06	4	219.38	3.1	215.44	222.50	0.9	3,405	0.03%
2022/06/02	0.2	217.19	1	219.00	217.00	-0.8	3,412	-0.02%
2022/06/01	2	220.25	23.1	222.54	222.50	-21.1	3,396	-0.62%
2022/05/31	32.1	219.79	10.5	218.11	217.50	21.6	3,324	0.65%
2022/05/30	0.1	210.00	0.4	211.50	212.00	-0.3	3,245	-0.01%
2022/05/27	0	0.00	1	201.50	201.00	-1	3,222	-0.03%
2022/05/26	0.3	200.67	1	197.00	197.00	-0.7	3,223	-0.02%
2022/05/24	0.2	205.75	12	204.42	203.50	-11.8	3,278	-0.36%
2022/05/23	10	212.00	1	211.00	210.50	9	3,276	0.27%
2022/05/20	3.1	208.35	2	208.50	206.50	1.1	3,256	0.03%
2022/05/16	2.1	215.14	10	209.80	206.00	-7.9	3,210	-0.25%
2022/05/13	4.2	214.99	7.1	214.73	215.00	-2.9	3,171	-0.09%
2022/05/12	7.1	217.03	5.1	214.13	210.50	2	3,154	0.06%
2022/05/11	12.1	214.11	11	216.14	213.00	1.1	3,102	0.04%
2022/05/10	6	211.17	5.1	211.96	218.00	0.9	3,046	0.03%
2022/05/09	2.2	210.73	1	211.50	208.00	1.2	2,991	0.04%
2022/05/06	0.2	215.31	0	0.00	214.50	0.2	2,954	0.01%
2022/05/05	21	224.10	23.3	226.86	225.00	-2.3	2,910	-0.08%
2022/05/04	3	214.00	4	212.90	220.00	-1	2,791	-0.04%
2022/05/03	5	204.10	4.1	205.57	210.00	0.9	2,690	0.03%
2022/04/29	4.1	207.43	15	200.87	202.50	-10.9	2,624	-0.42%
2022/04/28	21	200.52	10	189.95	201.00	11	2,508	0.44%
2022/04/27	7	183.50	6	185.50	186.50	1	2,447	0.04%
2022/04/26	0.3	196.67	1	196.00	195.00	-0.7	2,388	-0.03%
2022/04/25	0.2	200.17	0	0.00	199.00	0.2	2,345	0.01%
2022/04/22	5	214.60	4.2	218.30	215.50	0.8	2,295	0.03%
2022/04/21	3	208.33	3	215.17	216.00	0	2,178	0.00%
2022/04/20	5.1	208.14	6	207.50	205.00	-0.9	2,026	-0.04%
2022/04/15	1	199.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	1	203.00	7	205.79	203.00	-6	1,787	-0.34%
2022/04/13	0	0.00	6.1	201.22	202.00	-6.1	1,670	-0.37%
2022/04/12	24	202.31	13	201.47	201.00	11	1,570	0.70%
2022/04/11	0	0.00	1	193.50	188.50	-1	1,427	-0.07%
2022/04/08	9.1	191.01	9	178.06	192.50	0.1	1,328	0.01%
2022/04/07	1	178.00	4	181.13	175.00	-3	1,274	-0.24%
2022/04/06	15.1	178.60	13	192.92	178.50	2.1	1,241	0.17%
2022/04/01	11	195.18	1	194.00	193.00	10	1,176	0.85%
2022/03/31	0	0.00	1	192.00	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	3	181.17	181.50	-3	1,095	-0.27%
2022/03/29	0.1	176.50	0	0.00	176.50	0.1	1,102	0.01%
2022/03/28	2	171.50	3	172.67	174.50	-1	1,116	-0.09%
2022/03/25	4	180.88	0	0.00	179.00	4	1,125	0.36%
2022/03/24	2	182.00	3	181.00	182.00	-1	1,189	-0.08%
2022/03/23	0	0.00	2	187.50	186.50	-2	1,192	-0.17%
2022/03/22	0	0.00	3	186.33	184.50	-3	1,226	-0.24%
2022/03/21	6	186.08	0	0.00	184.50	6	1,242	0.48%
2022/03/18	0	0.00	1	181.00	184.50	-1	1,272	-0.08%
2022/03/17	3	180.00	0	0.00	180.00	3	1,275	0.24%
2022/03/15	0.6	180.83	2	174.00	174.00	-1.4	1,284	-0.11%
2022/03/14	0.2	185.73	0	0.00	186.00	0.2	1,285	0.02%
2022/03/11	0.2	187.75	0	0.00	188.50	0.2	1,302	0.02%
2022/03/10	1	195.00	0	0.00	195.50	1	1,319	0.08%
2022/03/07	1.4	196.17	0	0.00	193.00	1.4	1,294	0.10%
2022/03/02	0	215.50	0	0.00	216.50	0	1,342	0.00%
2022/03/01	0	0.00	3	220.00	220.00	-3	1,365	-0.22%
2022/02/24	3.1	213.37	0	0.00	211.00	3.1	1,364	0.23%
2022/02/14	1	223.00	0	0.00	221.50	1	1,696	0.06%
2022/02/09	0	0.00	3	235.00	239.00	-3	1,689	-0.18%
2022/02/08	0	0.00	1	235.00	230.50	-1	1,691	-0.06%
2022/01/26	0	0.00	2	220.75	221.00	-2	1,695	-0.12%
2022/01/21	4	239.00	0	0.00	235.50	4	1,759	0.23%
2022/01/18	1	247.50	0	0.00	249.50	1	2,095	0.05%
2022/01/12	0	0.00	2	242.00	240.00	-2	2,317	-0.09%
2022/01/07	0.2	253.88	0	0.00	254.50	0.2	2,338	0.01%
2022/01/06	0.1	258.50	1	256.50	257.00	-0.9	2,353	-0.04%
2022/01/05	0.4	261.43	0	0.00	260.00	0.4	2,355	0.01%
2021/12/22	10	291.80	12	282.71	282.50	-2	2,458	-0.08%
2021/12/20	15	290.53	11.1	292.84	292.00	4	2,434	0.16%
2021/12/16	1.2	278.33	2.2	276.35	279.50	-0.9	2,467	-0.04%
2021/12/14	1	266.00	0	0.00	260.00	1	2,437	0.04%
2021/12/10	0.1	258.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/08	0.6	256.23	0	0.00	256.50	0.6	2,402	0.02%
2021/12/07	1.1	255.00	1	256.00	256.00	0.1	2,416	0.00%
2021/12/01	0.2	279.00	0	0.00	277.50	0.2	2,397	0.01%
2021/11/30	1	279.50	0	0.00	275.00	1	2,388	0.04%
2021/11/25	1	298.50	0	0.00	292.00	1	2,329	0.04%
2021/11/23	1.2	316.34	0	0.00	309.50	1.2	2,274	0.05%
2021/11/22	0	0.00	1	319.50	316.50	-1	2,266	-0.04%
2021/11/19	1	328.50	0	0.00	326.00	1	2,261	0.04%
2021/11/17	0	0.00	11.2	332.25	335.00	-11.2	2,174	-0.51%
2021/11/16	11	332.09	1	316.00	335.50	10	2,052	0.49%
2021/11/15	2	310.00	1	312.98	305.00	1	1,998	0.05%
2021/11/12	1	303.00	12	301.67	300.00	-11	1,987	-0.55%
2021/11/11	1	292.00	0	0.00	294.50	1	1,949	0.05%
2021/11/09	0.1	290.00	0	0.00	289.00	0.1	1,967	0.01%
2021/11/08	1	290.00	2.1	285.88	286.00	-1.1	1,981	-0.06%
2021/11/05	1	295.00	1	298.50	295.50	0	2,009	0.00%
2021/11/04	1	301.00	0.1	299.00	296.50	0.9	2,051	0.04%
2021/11/03	0	0.00	1	298.00	297.00	-1	2,046	-0.05%
2021/11/01	0.1	301.00	1	302.00	300.50	-0.9	2,108	-0.04%
2021/10/29	2	289.50	2	296.00	288.00	0	2,099	0.00%
2021/10/28	1	324.00	7	316.44	320.00	-6	2,062	-0.29%
2021/10/27	12	322.00	5.3	319.68	327.50	6.7	1,993	0.34%
2021/10/26	2	291.50	2.1	299.07	306.50	-0.1	1,835	-0.01%
2021/10/25	6	272.92	1	268.00	279.00	5	1,762	0.28%
2021/10/22	1	250.00	0.4	245.84	254.00	0.6	1,638	0.04%
2021/10/21	1	231.00	1	228.00	231.00	0	1,597	0.00%
2021/10/18	0	0.00	0.1	231.00	232.50	-0.1	1,631	-0.01%
2021/10/15	0.2	233.50	0	0.00	226.50	0.2	1,644	0.01%
2021/10/14	5	237.00	5	233.20	231.00	0	1,633	0.00%
2021/10/04	0.1	212.00	0	0.00	209.50	0.1	1,632	0.01%
2021/09/30	1.1	239.54	0	0.00	236.50	1.1	1,656	0.07%
2021/09/28	1	253.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	0.1	247.50	0	0.00	249.00	0.1	1,663	0.01%
2021/09/24	0	258.00	0	0.00	249.00	0	1,659	0.00%
2021/09/23	2	264.00	0	0.00	257.00	2	1,663	0.12%
2021/09/22	1	383.50	1	381.00	391.50	0	1,606	0.00%
2021/09/17	0	0.00	1	403.00	392.50	-1	1,605	-0.06%
2021/09/16	2	400.00	1	407.00	396.50	1	1,622	0.06%
2021/09/14	0	0.00	1	397.50	397.00	-1	1,628	-0.06%
2021/09/13	1	395.00	1	397.00	393.00	0	1,632	0.00%
2021/09/10	1	393.00	0	0.00	391.50	1	1,628	0.06%
2021/09/06	0	0.00	0	380.00	371.50	0	1,610	0.00%
2021/09/02	1.1	371.57	0	0.00	365.00	1.1	1,594	0.07%
2021/08/26	0	0.00	1	384.50	376.50	-1	1,707	-0.06%
2021/08/19	0.3	357.00	0	353.50	350.00	0.3	1,762	0.02%
2021/08/13	0	382.00	0	0.00	384.00	0	1,810	0.00%
2021/08/10	2	368.72	1	361.22	360.00	1	1,875	0.05%
2021/08/06	0	395.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	1.1	391.00	0	0.00	394.00	1.1	1,949	0.06%
2021/08/04	0	406.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0	402.50	0	0.00	400.50	0	2,055	0.00%
2021/08/02	1	408.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	0.1	401.91	1	405.00	400.00	-0.9	2,115	-0.04%
2021/07/29	1.1	421.98	1	410.50	409.00	0.1	2,140	0.01%
2021/07/28	0	418.25	0	0.00	416.00	0	2,190	0.00%
2021/07/27	1	426.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	1	433.00	0	0.00	448.00	1	2,274	0.04%
2021/07/23	0	0.00	2	442.00	424.00	-2	2,304	-0.09%
2021/07/21	0	0.00	2	422.50	420.00	-2	2,327	-0.09%
2021/07/20	2	427.50	0	0.00	427.50	2	2,339	0.09%
2021/07/19	0	0.00	0.1	452.00	448.00	-0.1	2,357	0.00%
2021/07/16	1	453.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	1	457.00	0	0.00	454.00	1	2,390	0.04%
2021/07/13	2	482.50	3	485.00	468.00	-1	2,450	-0.04%
2021/07/09	0	0.00	1	467.50	464.00	-1	2,529	-0.04%
2021/07/08	0	0.00	1	470.50	471.50	-1	2,621	-0.04%
2021/07/07	1	463.00	1	483.00	462.00	0	2,650	0.00%
2021/07/06	1	466.00	1	465.50	470.00	0	2,674	0.00%
2021/07/05	1	495.00	1	495.00	494.00	0	2,716	0.00%
2021/07/02	1	488.00	0	0.00	486.00	1	2,780	0.04%
2021/07/01	1	488.50	0	0.00	483.00	1	2,887	0.03%
2021/06/30	5.9	484.66	0	0.00	484.50	5.9	2,934	0.20%
2021/06/29	6.1	499.09	1	507.00	494.50	5.1	2,987	0.17%
2021/06/28	5	511.00	0	0.00	513.00	5	3,012	0.17%
2021/06/25	1	528.00	5.2	521.00	520.00	-4.2	3,173	-0.13%
2021/06/24	0	0.00	1.5	514.00	510.00	-1.5	3,276	-0.05%
2021/06/23	2	512.50	1.1	518.92	523.00	0.9	3,402	0.03%
2021/06/22	4	510.00	0	0.00	502.00	4	3,405	0.12%
2021/06/21	0	0.00	0	510.00	512.00	0	3,402	0.00%
2021/06/18	1	527.00	0	526.00	511.00	1	3,419	0.03%
2021/06/16	2.1	516.76	0	0.00	508.00	2.1	3,458	0.06%
2021/06/11	0	0.00	1	540.00	522.00	-1	3,728	-0.03%
2021/06/10	0	544.00	0	540.00	533.00	0	3,836	0.00%
2021/06/09	3	548.33	1	548.00	533.00	2	3,900	0.05%
2021/06/08	0	0.00	1	533.00	530.00	-1	3,914	-0.03%
2021/06/07	0	0.00	1	530.00	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	516.94	522.00	-1	4,051	-0.02%
2021/06/02	0.1	505.00	0	0.00	501.00	0.1	4,087	0.00%
2021/06/01	1.1	521.45	3	518.00	512.00	-1.9	4,143	-0.05%
2021/05/28	2	512.00	0	0.00	507.00	2	4,254	0.05%
2021/05/27	1	498.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	2	520.00	2	515.50	513.00	0	4,367	0.00%
2021/05/25	1	504.00	2	498.00	498.50	-1	4,399	-0.02%
2021/05/24	1	475.00	3	475.19	478.50	-2	4,422	-0.05%
2021/05/21	1	469.00	2	464.00	462.50	-1	4,453	-0.02%
2021/05/20	3	462.17	2	462.50	460.50	1	4,466	0.02%
2021/05/19	2	450.00	2	468.25	450.00	0	4,473	0.00%
2021/05/18	19	464.50	23	460.98	464.00	-4	4,521	-0.09%
2021/05/17	2	447.50	2	443.75	447.50	0	4,612	0.00%
2021/05/14	4	455.00	5.2	445.85	438.00	-1.2	4,633	-0.03%
2021/05/13	2	425.25	1.2	430.86	429.50	0.8	4,665	0.02%
2021/05/11	0	0.00	0	420.00	415.50	0	4,693	0.00%
2021/05/10	0	459.50	0	0.00	452.00	0	4,716	0.00%
2021/05/06	0	0.00	1	443.00	443.00	-1	4,813	-0.02%
2021/05/05	0	0.00	1	428.00	428.00	-1	4,883	-0.02%
2021/05/04	6	445.58	3	441.00	441.00	3	4,974	0.06%
2021/05/03	0	492.50	0	0.00	490.00	0	4,978	0.00%
2021/04/29	2	563.50	2	548.50	544.00	0	5,153	0.00%
2021/04/28	1	555.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	552.00	1	561.00	557.00	0	5,506	0.00%
2021/04/23	3	541.33	3	543.68	551.00	0	5,666	0.00%
2021/04/21	7	545.14	8	547.38	545.00	-1	5,771	-0.02%
2021/04/20	1	540.00	1	552.00	550.00	0	5,881	0.00%
2021/04/19	2	543.50	0	0.00	541.00	2	6,030	0.03%
2021/04/16	8	563.75	7	563.86	563.00	1	6,091	0.02%
2021/04/15	1	556.00	1	546.28	572.00	0	6,186	0.00%
2021/04/14	5.1	553.98	6	546.33	543.00	-0.9	6,225	-0.01%
2021/04/13	4	586.50	3	598.33	580.00	1	6,244	0.02%
2021/04/09	4	618.50	5	624.60	618.00	-1	6,388	-0.02%
2021/04/08	2.1	654.91	1	649.00	649.00	1.1	6,441	0.02%
2021/04/07	7	656.86	6	651.17	667.00	1	6,581	0.02%
2021/04/06	0	0.00	1	645.00	633.00	-1	6,600	-0.02%
2021/04/01	6	643.67	2	649.49	634.00	4	6,651	0.06%
2021/03/31	2	629.50	0	0.00	634.00	2	6,721	0.03%
2021/03/30	5	634.21	6	639.67	631.00	-1	6,718	-0.01%
2021/03/29	4	627.00	4	620.50	612.00	0	6,609	0.00%
2021/03/26	6	601.00	10	612.50	631.00	-4	6,586	-0.06%
2021/03/22	1	588.00	1	593.00	580.00	0	7,328	0.00%
2021/03/18	2	608.50	1	612.00	596.00	1	7,444	0.01%
2021/03/17	15	641.53	19	628.89	600.00	-4	7,527	-0.05%
2021/03/16	0	0.00	1.6	608.87	616.00	-1.6	7,477	-0.02%
2021/03/15	3	585.67	3	594.00	590.00	0	7,511	0.00%
2021/03/12	1	575.00	1	589.00	575.00	0	7,502	0.00%
2021/03/11	3	564.33	3	566.67	588.00	0	7,514	0.00%
2021/03/10	1	550.00	4	552.00	548.00	-3	7,620	-0.04%
2021/03/09	2	541.00	0	0.00	542.00	2	7,646	0.03%
2021/03/08	0.2	568.00	1	580.00	551.00	-0.8	7,627	-0.01%
2021/03/05	0	0.00	2	555.00	567.00	-2	7,662	-0.03%
2021/03/04	2	577.50	1	571.00	572.00	1	7,704	0.01%
2021/03/03	1	594.00	1	582.00	599.00	0	7,688	0.00%
2021/03/02	4.1	604.27	1	584.00	571.00	3.1	7,701	0.04%
2021/02/26	2	565.50	5	560.60	583.00	-3	7,765	-0.04%
2021/02/25	7	583.71	5	576.80	567.00	2	7,883	0.03%
2021/02/24	5	572.80	0	0.00	568.00	5	7,983	0.06%
2021/02/23	0.2	572.00	0	0.00	576.00	0.2	8,157	0.00%
2021/02/19	5	594.00	0	0.00	591.00	5	8,290	0.06%
2021/02/18	1	602.00	1	604.00	605.00	0	8,465	0.00%
2021/02/17	4	609.00	0	0.00	603.00	4	8,687	0.05%
2021/02/05	0	0.00	1	572.00	587.00	-1	8,753	-0.01%
2021/02/04	2	563.50	2	571.50	565.00	0	8,799	0.00%
2021/02/03	4.1	580.46	4	583.25	573.00	0.1	8,869	0.00%
2021/02/02	4	574.50	4	573.75	577.00	0	8,968	0.00%
2021/02/01	12	551.50	12	553.50	548.00	0	9,061	0.00%
2021/01/29	2	569.50	2.1	572.29	563.00	-0.1	9,238	0.00%
2021/01/27	2	594.00	1	580.00	590.00	1	9,283	0.01%
2021/01/26	1	614.00	0	0.00	576.00	1	9,232	0.01%
2021/01/25	3	613.67	2	618.50	620.00	1	9,126	0.01%
2021/01/22	1	592.00	4	601.25	613.00	-3	9,070	-0.03%
2021/01/21	12.1	596.92	9	591.44	602.00	3.1	8,913	0.03%
2021/01/20	7.1	553.66	11	554.45	553.00	-3.9	8,703	-0.04%
2021/01/19	6	542.67	4	531.50	546.00	2	8,536	0.02%
2021/01/18	1	509.00	2	509.00	496.50	-1	8,475	-0.01%
2021/01/15	5	518.60	4	512.00	515.00	1	8,411	0.01%
2021/01/14	0	0.00	3	501.17	503.00	-3	8,328	-0.04%
2021/01/13	2	502.00	2	505.00	505.00	0	8,292	0.00%
2021/01/12	17	487.24	24	494.56	484.00	-7	8,181	-0.09%
2021/01/11	10	474.75	4	450.25	475.50	6	8,011	0.07%
2021/01/08	3	438.00	3	438.33	432.50	0	7,995	0.00%
2021/01/07	2	428.00	3	426.33	435.50	-1	7,889	-0.01%
2021/01/06	5	424.30	5	427.00	414.50	0	7,810	0.00%
2021/01/05	8	418.13	9	414.06	423.50	-1	7,744	-0.01%
2021/01/04	8	403.75	7	407.07	405.50	1	7,697	0.01%
2020/12/31	2	396.75	2	394.75	394.50	0	7,683	0.00%
2020/12/30	10	387.25	7	387.57	400.00	3	7,642	0.04%
2020/12/29	3	381.33	2	381.50	374.00	1	7,524	0.01%
2020/12/25	3	371.67	6	371.42	375.00	-3	7,439	-0.04%
2020/12/24	6	365.42	3	358.00	358.00	3	7,412	0.04%
2020/12/23	2	355.00	2	355.50	359.00	0	7,444	0.00%
2020/12/22	2	362.50	2	366.00	351.00	0	7,486	0.00%
2020/12/21	1	362.00	1	371.50	360.50	0	7,431	0.00%
2020/12/18	2	374.50	0	0.00	370.00	2	7,383	0.03%
2020/12/17	15	386.80	20	387.73	389.00	-5	7,246	-0.07%
2020/12/16	5	371.50	6	354.00	371.50	-1	6,897	-0.01%
2020/12/15	2	343.00	1	344.50	338.00	1	6,839	0.01%
2020/12/14	2	337.00	2	338.75	337.00	0	6,811	0.00%
2020/12/11	4	336.00	7	338.50	334.00	-3	6,915	-0.04%
2020/12/10	4	333.50	4	334.13	335.00	0	6,985	0.00%
2020/12/09	8	326.50	10	325.65	328.00	-2	6,993	-0.03%
2020/12/08	5	313.80	2	305.50	316.00	3	6,883	0.04%
2020/12/07	1	308.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	7	320.71	8	316.56	306.00	-1	6,846	-0.01%
2020/12/03	0	0.00	4	331.00	327.50	-4	6,735	-0.06%
2020/12/02	2	340.00	1	338.50	337.50	1	6,751	0.01%
2020/12/01	5	337.00	4	338.38	339.50	1	6,781	0.01%
2020/11/30	2	348.50	1	339.00	335.00	1	6,723	0.01%
2020/11/26	3	346.17	1	343.50	340.50	2	6,691	0.03%
2020/11/25	21	347.14	21	351.79	347.00	0	6,636	0.00%
2020/11/24	9	346.17	12	348.58	349.50	-3	6,538	-0.05%
2020/11/23	9	346.94	12	353.79	337.00	-3	6,419	-0.05%
2020/11/20	24	345.92	14	338.18	352.00	10	6,298	0.16%
2020/11/19	0	0.00	5	327.50	329.50	-5	6,204	-0.08%
2020/11/18	1	320.00	0	0.00	330.00	1	6,264	0.02%
2020/11/17	4	319.38	6	320.00	322.00	-2	6,358	-0.03%
2020/11/16	8	309.31	7	310.37	315.00	1	6,459	0.02%
2020/11/13	3	293.17	3	293.23	299.00	0	6,414	0.00%
2020/11/12	1	285.00	1	287.50	288.00	0	6,321	0.00%
2020/11/11	5	288.10	3	284.67	282.00	2	6,283	0.03%
2020/11/10	2.1	286.60	3	287.00	280.00	-1	6,215	-0.02%
2020/11/09	2	277.50	5	279.40	284.00	-3	6,097	-0.05%
2020/11/06	7	273.43	4	269.63	268.50	3	5,985	0.05%
2020/11/05	0	0.00	1	251.50	255.50	-1	5,842	-0.02%
2020/11/04	2	246.00	0	0.00	247.00	2	5,748	0.03%
2020/11/03	0	0.00	10	243.00	239.50	-10	5,794	-0.17%
2020/10/26	0	0.00	1	234.00	234.00	-1	6,809	-0.01%
2020/10/21	1	249.00	1	247.00	244.50	0	7,185	0.00%
2020/10/14	1	246.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	247.50	0	0.00	249.00	1	7,487	0.01%
2020/10/08	16	253.56	9	250.22	248.00	7	7,449	0.09%
2020/10/07	1	244.00	1	248.00	251.50	0	7,374	0.00%
2020/10/06	2	246.25	4	246.75	245.00	-2	7,317	-0.03%
2020/10/05	0	0.00	2	243.00	245.50	-2	7,291	-0.03%
2020/09/30	1	229.00	1	233.50	239.00	0	7,474	0.00%
2020/09/29	2	235.00	2	237.50	231.00	0	7,757	0.00%
2020/09/28	2	227.75	2	227.25	231.00	0	8,027	0.00%
2020/09/25	2	220.50	1	218.50	219.50	1	8,216	0.01%
2020/09/24	1	240.00	3	238.83	235.00	-2	8,296	-0.02%
2020/09/23	4	238.88	3	240.50	242.50	1	8,374	0.01%
2020/09/21	1	241.50	2	242.75	240.00	-1	8,731	-0.01%
2020/09/18	7	242.57	3	244.50	244.50	4	9,023	0.04%
2020/09/17	2	235.75	0	0.00	238.00	2	9,154	0.02%
2020/09/16	2	243.25	2	246.25	239.50	0	9,118	0.00%
2020/09/15	5	241.70	26	240.02	236.00	-21	9,038	-0.23%
2020/09/14	24	232.71	11	225.36	235.00	13	8,837	0.15%
2020/09/11	0	0.00	1	214.00	214.00	-1	8,691	-0.01%
2020/09/10	3	212.83	3	213.17	209.50	0	8,726	0.00%
2020/09/09	3	210.50	2	211.50	215.50	1	8,761	0.01%
2020/09/08	6	220.42	2	223.00	217.00	4	8,737	0.05%
2020/09/07	2	221.25	3	224.33	218.00	-1	8,715	-0.01%
2020/09/04	1	216.00	0	0.00	216.00	1	8,708	0.01%
2020/09/03	1	223.50	1	225.00	222.00	0	8,735	0.00%
2020/09/02	3	223.83	2	220.50	220.50	1	8,741	0.01%
2020/09/01	1	217.00	1	223.50	224.50	0	8,791	0.00%
2020/08/31	0	0.00	1	222.50	221.00	-1	8,804	-0.01%
2020/08/28	0	0.00	4	222.38	221.00	-4	9,023	-0.04%
2020/08/27	7	224.64	2	218.75	218.50	5	9,124	0.05%
2020/08/26	1	226.00	5	226.40	224.00	-4	9,205	-0.04%
2020/08/25	3	224.83	4	228.88	229.50	-1	9,430	-0.01%
2020/08/24	3	218.83	3	218.83	224.50	0	9,405	0.00%
2020/08/21	3	216.83	10	212.75	212.50	-7	9,276	-0.08%
2020/08/20	13	223.85	2	219.00	219.50	11	9,082	0.12%
2020/08/19	5	232.60	3	225.67	220.50	2	8,801	0.02%
2020/08/18	2	247.25	0	0.00	245.00	2	8,605	0.02%
2020/08/17	0	0.00	3	280.00	272.00	-3	8,593	-0.03%
2020/08/14	2	275.25	3	268.83	277.00	-1	8,529	-0.01%
2020/08/13	2	270.00	3	271.33	262.50	-1	8,487	-0.01%
2020/08/12	2	267.00	0	0.00	266.50	2	8,506	0.02%
2020/08/11	3	276.50	3	281.00	274.00	0	8,561	0.00%
2020/08/07	3	278.17	3	275.00	276.50	0	8,456	0.00%
2020/08/06	5	290.80	2	290.50	284.00	3	8,357	0.04%
2020/08/05	8	286.00	7	287.07	291.50	1	8,185	0.01%
2020/08/04	4	277.88	5	277.80	276.50	-1	8,013	-0.01%
2020/08/03	0	0.00	6	268.00	275.00	-6	7,884	-0.08%
2020/07/31	2	263.75	3	267.50	269.00	-1	7,743	-0.01%
2020/07/30	2	250.00	4	257.25	259.50	-2	7,606	-0.03%
2020/07/29	8	247.00	3	244.33	253.00	5	7,596	0.07%
2020/07/28	5	254.00	3	256.00	242.50	2	7,513	0.03%
2020/07/27	4	282.75	11	279.95	269.00	-7	7,502	-0.09%
2020/07/24	60	278.37	87	277.88	270.50	-27	7,413	-0.36%
2020/07/23	28	260.25	8	261.50	265.00	20	7,232	0.28%
2020/07/22	8	254.00	0	0.00	257.00	8	7,403	0.11%
2020/07/21	4	256.38	8	254.81	259.00	-4	7,415	-0.05%
2020/07/20	2	242.75	0	0.00	245.00	2	7,418	0.03%
2020/07/17	1	237.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	1	234.00	223.00	-1	7,574	-0.01%
2020/07/14	2	241.00	0	0.00	233.00	2	7,657	0.03%
2020/07/13	1	251.00	3	247.33	245.00	-2	7,705	-0.03%
2020/07/10	5	249.00	0	0.00	245.00	5	7,868	0.06%
2020/07/09	8	258.56	30	256.23	254.00	-22	8,076	-0.27%
2020/07/08	9	250.89	10	252.95	251.50	-1	7,886	-0.01%
2020/07/07	28	235.00	12	235.50	244.00	16	7,625	0.21%
2020/07/06	27	216.11	23	214.28	222.00	4	7,361	0.05%
2020/07/03	32	201.30	33	200.48	202.00	-1	7,190	-0.01%
2020/07/02	1	196.50	3	195.50	196.00	-2	7,212	-0.03%
2020/07/01	13	193.00	7	193.86	194.50	6	7,246	0.08%
2020/06/30	7	183.07	7	185.29	188.50	0	7,197	0.00%
2020/06/29	50	188.49	52	183.94	176.50	-2	7,072	-0.03%
2020/06/24	4	178.25	9	177.17	181.00	-5	6,792	-0.07%
2020/06/23	1	172.50	5	172.50	169.00	-4	6,587	-0.06%
2020/06/22	10	174.35	3	175.67	172.50	7	6,599	0.11%
2020/06/19	3	171.00	0	0.00	172.00	3	6,557	0.05%
2020/06/18	4	170.88	3	171.50	172.00	1	6,553	0.02%
2020/06/17	1	170.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	1	172.00	3	172.00	174.50	-2	6,565	-0.03%
2020/06/15	1	165.50	1	167.00	163.00	0	6,556	0.00%
2020/06/12	2	165.50	2	167.00	167.00	0	6,602	0.00%
2020/06/11	1	165.00	0	0.00	170.50	1	6,653	0.02%
2020/06/10	2	170.25	4	172.00	169.50	-2	6,646	-0.03%
2020/06/09	2	176.25	1	175.50	175.00	1	6,602	0.02%
2020/06/08	2	179.50	2	176.00	173.50	0	6,653	0.00%
2020/06/05	3	178.00	12	178.50	178.50	-9	6,593	-0.14%
2020/06/04	24	180.25	14	182.50	175.00	10	6,594	0.15%
2020/06/03	6	174.08	6	174.75	174.00	0	6,450	0.00%
2020/06/02	4	171.50	0	0.00	173.00	4	6,421	0.06%
2020/06/01	6	162.50	10	162.85	172.50	-4	6,343	-0.06%
2020/05/29	0	0.00	4	150.88	157.00	-4	6,114	-0.07%
2020/05/27	2	145.50	1	147.50	145.00	1	6,321	0.02%
2020/05/26	1	145.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	8	145.25	11	143.59	147.00	-3	6,389	-0.05%
2020/05/22	4	143.25	1	147.00	144.00	3	6,390	0.05%
2020/05/21	1	150.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	5	150.90	3	149.67	150.00	2	6,376	0.03%
2020/05/19	1	151.50	1	153.00	153.00	0	6,363	0.00%
2020/05/15	3	168.00	0	0.00	165.00	3	6,208	0.05%
2020/05/13	2	171.00	2	172.00	173.00	0	6,266	0.00%
2020/05/12	0	0.00	1	177.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	0.2	175.00	175.50	-0.2	6,455	0.00%
2020/05/08	2	173.00	4	171.75	170.00	-2	6,434	-0.03%
2020/05/07	1	168.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	1	166.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	182.00	9	179.67	172.00	-8	6,396	-0.13%
2020/05/04	2	176.50	2	179.00	179.50	0	6,416	0.00%
2020/04/30	7	182.93	6	180.17	180.00	1	6,426	0.02%
2020/04/29	2	178.00	4	176.50	176.00	-2	6,318	-0.03%
2020/04/28	7	175.79	13	175.46	176.00	-6	6,351	-0.09%
2020/04/27	48	174.16	35	175.96	175.00	13	6,309	0.21%
2020/04/24	1	164.00	2	165.00	164.00	-1	6,117	-0.02%
2020/04/23	0	0.00	3	164.50	163.00	-3	6,108	-0.05%
2020/04/22	3	163.17	1	164.50	164.50	2	6,084	0.03%
2020/04/21	1	163.00	2	163.00	160.00	-1	6,021	-0.02%
2020/04/20	2	163.00	0	0.00	163.00	2	6,019	0.03%
2020/04/17	0	0.00	3	158.33	159.00	-3	5,993	-0.05%
2020/04/16	2	160.75	2	161.50	162.00	0	5,936	0.00%
2020/04/15	5	159.90	10	158.20	160.00	-5	5,895	-0.08%
2020/04/14	13	154.46	9	152.22	158.00	4	5,813	0.07%
2020/04/13	1	144.50	2	143.00	144.00	-1	5,679	-0.02%
2020/04/10	1	144.50	5	141.10	144.50	-4	5,718	-0.07%
2020/04/09	33	145.27	34	140.21	139.00	-1	6,011	-0.02%
2020/04/08	1	143.50	3	142.83	144.00	-2	6,113	-0.03%
2020/04/07	6	145.00	4	144.50	143.00	2	6,076	0.03%
2020/04/06	7	134.07	11	134.59	138.00	-4	5,947	-0.07%
2020/04/01	14	125.61	11	126.64	129.50	3	5,847	0.05%
2020/03/31	3	119.50	13	123.00	120.00	-10	5,678	-0.18%
2020/03/30	6	117.42	5	118.70	119.50	1	5,766	0.02%
2020/03/27	14	122.14	1	123.50	113.50	13	5,746	0.23%
2020/03/26	1	119.00	3	119.33	119.00	-2	5,747	-0.03%
2020/03/25	4	117.63	8	118.94	119.00	-4	5,790	-0.07%
2020/03/24	1	109.00	5	108.00	109.00	-4	5,800	-0.07%
2020/03/23	0	0.00	2	98.75	99.50	-2	5,938	-0.03%
2020/03/20	3	99.57	4	100.03	101.50	-1	5,973	-0.02%
2020/03/19	5	98.72	1	100.00	92.70	4	5,961	0.07%
2020/03/18	2	107.50	0	0.00	103.00	2	6,206	0.03%
2020/03/17	6	111.67	1	117.00	110.50	5	6,182	0.08%
2020/03/16	2	129.00	0	0.00	122.00	2	6,165	0.03%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/12	1	144.00	1	150.50	143.50	0	6,170	0.00%
2020/03/11	2	164.25	0	0.00	159.00	2	6,187	0.03%
2020/03/10	1	159.00	3	160.67	165.00	-2	6,247	-0.03%
2020/03/09	3	166.00	2	163.00	159.50	1	6,259	0.02%
2020/03/06	20	169.13	26	168.46	170.00	-6	6,241	-0.10%
2020/03/05	6	168.50	3	167.00	167.00	3	6,331	0.05%
2020/03/04	1	162.50	0	0.00	162.50	1	6,529	0.02%
2020/03/03	43	171.66	33	170.59	166.00	10	6,736	0.15%
2020/03/02	2	163.00	6	159.83	164.50	-4	6,578	-0.06%
2020/02/27	2	159.75	1	165.00	158.00	1	6,752	0.01%
2020/02/26	6	164.08	1	165.00	163.00	5	6,747	0.07%
2020/02/25	1	158.50	3	162.83	165.50	-2	6,771	-0.03%
2020/02/24	4	160.88	1	161.00	161.00	3	6,844	0.04%
2020/02/21	0	0.00	1	168.50	167.00	-1	6,902	-0.01%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/19	1	164.00	2	166.25	164.50	-1	7,156	-0.01%
2020/02/18	3	163.50	2	165.25	163.50	1	7,345	0.01%
2020/02/17	3	165.83	1	169.50	165.50	2	7,366	0.03%
2020/02/14	0	0.00	4	166.25	167.50	-4	7,344	-0.05%
2020/02/13	5	165.10	8	167.69	165.00	-3	7,372	-0.04%
2020/02/12	16	167.00	15	164.47	163.50	1	7,302	0.01%
2020/02/11	1	159.50	1	158.50	158.50	0	7,279	0.00%
2020/02/10	2	156.25	2	156.50	155.00	0	7,333	0.00%
2020/02/07	2	153.00	1	156.00	155.00	1	7,415	0.01%
2020/02/06	3	155.00	7	156.07	157.50	-4	7,462	-0.05%
2020/02/05	5	157.50	10	159.80	150.50	-5	7,509	-0.07%
2020/02/04	6	155.83	2	152.00	156.00	4	7,374	0.05%
2020/02/03	6	142.50	0	0.00	142.00	6	7,360	0.08%
2020/01/31	2	152.75	1	152.00	152.00	1	7,429	0.01%
2020/01/30	0	0.00	5	162.88	157.00	-5	7,492	-0.07%
2020/01/16	0	0.00	1	172.00	173.00	-1	7,533	-0.01%
2020/01/15	1	169.00	5	170.00	168.00	-4	7,589	-0.05%
2020/01/14	4	173.75	5	173.00	173.00	-1	7,573	-0.01%
2020/01/13	1	165.50	1	168.00	168.00	0	7,504	0.00%
2020/01/10	1	167.00	4	165.13	165.00	-3	7,478	-0.04%
2020/01/09	2	166.25	9	167.22	166.00	-7	7,435	-0.09%
2020/01/08	12	167.38	4	169.13	165.00	8	7,405	0.11%
2020/01/07	6	177.83	2	177.04	174.00	4	7,349	0.05%
2020/01/06	8	183.75	6	180.25	183.00	2	7,255	0.03%
2020/01/03	11	188.54	34	194.74	183.00	-23	7,205	-0.32%
2020/01/02	36	182.75	4	182.25	187.00	32	6,824	0.47%
2019/12/31	4	167.50	4	169.63	170.00	0	6,625	0.00%
2019/12/30	1	168.00	2	168.00	166.00	-1	6,895	-0.01%
2019/12/27	6	172.17	3	174.50	170.00	3	7,034	0.04%
2019/12/26	2	172.50	2	173.00	173.00	0	7,057	0.00%
2019/12/25	6	166.08	7	166.64	170.50	-1	7,032	-0.01%
2019/12/24	2	165.00	0	0.00	164.50	2	6,951	0.03%
2019/12/23	12	165.83	12	163.00	168.00	0	6,961	0.00%
2019/12/20	2	167.50	2	166.25	166.00	0	6,984	0.00%
2019/12/19	1	171.00	3	173.50	171.00	-2	6,986	-0.03%
2019/12/18	20	180.88	19	177.82	176.00	1	7,036	0.01%
2019/12/17	3	176.17	1	175.00	177.00	2	7,126	0.03%
2019/12/16	2	172.25	1	172.50	173.00	1	7,242	0.01%
2019/12/13	68	175.77	75	175.74	171.50	-7	7,241	-0.10%
2019/12/12	0	0.00	3	167.00	166.50	-3	6,971	-0.04%
2019/12/11	0	0.00	1	168.50	168.00	-1	6,977	-0.01%
2019/12/10	4	167.00	0	0.00	166.50	4	7,071	0.06%
2019/12/09	1	165.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	1	171.00	1	171.00	171.00	0	7,043	0.00%
2019/12/05	1	167.50	30	171.50	168.00	-29	7,006	-0.41%
2019/12/04	30	171.00	0	0.00	169.00	30	6,981	0.43%
2019/12/03	0	0.00	1	171.00	168.00	-1	6,950	-0.01%
2019/12/02	6	163.50	8	166.63	170.00	-2	6,877	-0.03%
2019/11/29	13	172.92	12	166.67	168.00	1	6,681	0.01%
2019/11/28	10	178.00	1	183.81	175.00	9	6,426	0.14%
2019/11/27	0	0.00	2	192.00	190.50	-2	6,170	-0.03%
2019/11/26	6	194.33	9	196.83	196.00	-3	6,068	-0.05%
2019/11/25	0	0.00	2	188.50	186.50	-2	5,835	-0.03%
2019/11/21	1	179.00	0	0.00	187.00	1	5,691	0.02%
2019/11/20	9.1	185.26	4	187.25	182.50	5.1	5,576	0.09%
2019/11/19	0	0.00	3	190.33	186.50	-3	5,493	-0.05%
2019/11/18	2	206.50	1	197.00	199.50	1	5,502	0.02%
2019/11/15	3	199.83	3	205.50	199.50	0	5,492	0.00%
2019/11/14	1	221.50	0	0.00	221.50	1	5,380	0.02%
2019/11/08	1	218.50	0	0.00	216.00	1	5,956	0.02%
2019/11/06	2	229.00	1	221.50	218.00	1	6,129	0.02%
2019/11/05	1	226.00	1	233.00	228.00	0	6,093	0.00%
2019/11/04	1	229.50	1	236.00	230.00	0	6,193	0.00%
2019/11/01	7	238.36	4	240.25	234.00	3	6,161	0.05%
2019/10/31	2	241.25	0	0.00	240.00	2	6,196	0.03%
2019/10/30	0	0.00	1	239.50	246.00	-1	6,181	-0.02%
2019/10/29	1	234.00	1	249.00	229.50	0	6,191	0.00%
2019/10/28	1	244.50	1	247.00	244.50	0	6,253	0.00%
2019/10/25	1	245.50	2	250.50	240.00	-1	6,286	-0.02%
2019/10/23	4	245.88	2	243.50	243.50	2	6,443	0.03%
2019/10/22	0	0.00	1	246.50	250.00	-1	6,503	-0.02%
2019/10/21	1	236.00	2	235.00	239.00	-1	6,622	-0.02%
2019/10/18	1	232.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	1	224.00	1	237.50	228.50	0	7,224	0.00%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	250.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	2	216.50	6	218.50	233.00	-4	7,496	-0.05%
2019/10/09	4	212.00	0	0.00	212.00	4	7,503	0.05%
2019/10/04	107	198.00	121	198.89	196.00	-14	7,785	-0.18%	大買/大賣/
2019/10/03	30	178.80	22	173.61	188.00	8	7,474	0.11%
2019/10/02	5	170.00	0	0.00	171.00	5	7,276	0.07%
2019/09/27	2	169.75	4	165.88	162.00	-2	7,287	-0.03%
2019/09/26	1	168.50	1	168.50	167.00	0	7,234	0.00%
2019/09/25	3	165.17	3	166.83	166.50	0	7,219	0.00%
2019/09/24	0	0.00	1	167.50	163.50	-1	7,228	-0.01%
2019/09/23	6	172.25	20	169.90	173.00	-14	7,211	-0.19%
2019/09/20	21	166.88	6	164.83	170.50	15	7,196	0.21%
2019/09/19	25	157.40	25	156.80	155.00	0	7,073	0.00%
2019/09/18	0	0.00	2	147.75	147.50	-2	6,922	-0.03%
2019/09/17	1	145.50	0	0.00	145.00	1	7,012	0.01%
2019/09/12	1	150.00	3	147.33	149.00	-2	7,271	-0.03%
2019/09/10	2	147.75	2	150.25	146.00	0	7,223	0.00%
2019/09/06	1	144.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	153.50	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	2	156.25	159.00	-2	7,199	-0.03%
2019/09/03	0	0.00	2	152.50	153.00	-2	7,426	-0.03%
2019/09/02	1	155.00	0	0.00	158.00	1	7,475	0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/22	0	0.00	2	150.50	148.00	-2	8,197	-0.02%
2019/08/21	1	152.50	0	0.00	153.00	1	8,267	0.01%
2019/08/20	3	146.50	4	146.38	149.00	-1	8,219	-0.01%
2019/08/19	6	146.33	5.1	146.91	142.50	0.9	8,325	0.01%
2019/08/16	0	0.00	1	141.50	140.00	-1	8,318	-0.01%
2019/08/15	6	142.17	6	142.83	139.00	0	8,327	0.00%
2019/08/14	9	146.78	9	146.94	143.00	0	8,221	0.00%
2019/08/13	10	143.95	8	141.13	143.00	2	7,972	0.03%
2019/08/12	6	138.17	5	137.10	133.00	1	7,755	0.01%
2019/08/08	21	129.71	21	128.21	134.00	0	7,642	0.00%
2019/08/07	2	123.25	1	124.00	122.00	1	7,491	0.01%
2019/08/06	0	0.00	1	124.50	124.50	-1	7,437	-0.01%
2019/08/02	1	122.50	1	121.00	124.00	0	7,348	0.00%
2019/07/30	4	132.75	7	131.21	119.00	-3	7,597	-0.04%
2019/07/29	3	126.00	0	0.00	127.50	3	7,412	0.04%
2019/07/26	4	124.25	8	126.19	124.00	-4	7,357	-0.05%
2019/07/25	6	124.58	1	125.00	122.50	5	7,208	0.07%
2019/07/24	6	123.92	6	120.25	120.50	0	7,096	0.00%
2019/07/23	6	121.17	6	124.08	121.00	0	6,960	0.00%
2019/07/22	0	0.00	1	130.00	130.00	-1	6,866	-0.01%
2019/07/19	2	120.50	1	124.50	123.50	1	6,717	0.01%
2019/07/18	1	110.50	3	112.33	117.50	-2	6,365	-0.03%
2019/07/17	3	108.00	3	109.17	107.00	0	6,266	0.00%
2019/07/12	34	101.51	53	101.14	100.00	-19	6,281	-0.30%
2019/07/11	20	96.80	0.1	100.00	100.00	19.9	6,086	0.33%
2019/07/03	0	0.00	0.1	87.40	87.90	-0.1	5,750	0.00%
2019/06/27	1	90.80	1	89.80	89.80	0	5,517	0.00%
2019/06/21	5	87.60	16	86.41	85.00	-11	5,098	-0.22%
2019/06/20	11	86.45	3	85.57	86.90	8	4,933	0.16%
2019/06/19	0	0.00	2	79.50	79.00	-2	4,745	-0.04%
2019/06/12	2	72.15	0	0.00	74.00	2	4,391	0.05%
2019/06/11	22	78.63	22	77.03	71.20	0	4,285	0.00%
2019/06/05	6	74.10	6	72.60	72.50	0	3,889	0.00%
2019/05/31	6	67.70	6	70.00	69.00	0	3,469	0.00%
2019/05/30	1	66.00	1	67.60	67.80	0	3,376	0.00%
2019/05/29	73	64.57	72	65.11	64.20	1	3,272	0.03%
2019/05/28	2	68.80	4	66.45	66.40	-2	3,204	-0.06%
2019/05/27	0	0.00	1	67.80	66.70	-1	3,121	-0.03%
2019/05/24	3	63.97	4	66.98	68.50	-1	2,945	-0.03%
2019/05/23	1	63.00	0	0.00	62.30	1	2,717	0.04%
2019/05/10	2	62.90	3	62.13	60.70	-1	2,200	-0.05%
2019/05/09	4	63.88	7	63.24	62.30	-3	2,061	-0.15%
2019/05/08	23	62.78	20	62.90	63.80	3	1,821	0.16%
2019/05/07	1	58.20	0	0.00	59.20	1	1,615	0.06%
2019/04/26	0	0.00	1	57.00	57.50	-1	1,812	-0.06%
2019/04/25	0	0.00	1	60.00	58.60	-1	1,756	-0.06%
2019/04/24	1	59.90	1	61.30	60.40	0	1,712	0.00%
2019/04/23	3	59.63	3	58.77	59.80	0	1,625	0.00%
2019/04/22	1	58.40	7.5	58.08	58.40	-6.5	1,521	-0.43%
2019/04/19	0	0.00	1	53.10	55.90	-1	1,365	-0.07%
2019/04/18	1	53.80	0	0.00	51.90	1	1,334	0.07%
2019/04/17	1	52.10	0	0.00	52.30	1	1,344	0.07%
2019/04/02	3	51.77	3	51.10	51.10	0	1,267	0.00%
2019/03/11	0	0.00	1	48.60	48.70	-1	1,327	-0.08%
2019/03/07	0	0.00	4	47.60	46.80	-4	1,479	-0.27%
2019/03/06	1	48.25	0	0.00	48.40	1	1,505	0.07%
2019/03/05	1	50.60	0	0.00	49.80	1	1,528	0.07%
2019/02/12	4	52.50	0	0.00	52.50	4	1,508	0.27%
2019/01/24	0	0.00	6	54.95	54.40	-6	1,756	-0.34%
2019/01/23	12	54.48	6	54.08	55.20	6	1,690	0.35%
2019/01/22	1	52.90	1	54.20	52.20	0	1,583	0.00%
2019/01/11	0	0.00	1	49.20	49.55	-1	1,373	-0.07%
2019/01/09	1	50.10	0	0.00	50.20	1	1,333	0.07%
2019/01/08	0	0.00	13	46.12	45.70	-13	1,297	-1.00%
2019/01/07	0	0.00	6	45.70	45.60	-6	1,298	-0.46%
2019/01/04	8	43.48	0	0.00	43.65	8	1,301	0.61%
2019/01/03	0	0.00	2	46.90	45.35	-2	1,312	-0.15%
2019/01/02	5	46.70	0	0.00	46.80	5	1,325	0.38%
2018/12/28	0	0.00	3	46.90	46.50	-3	1,347	-0.22%
2018/12/27	0	0.00	4	46.51	46.80	-4	1,359	-0.29%
2018/12/25	2	46.00	0	0.00	45.45	2	1,359	0.15%
2018/12/22	1	45.30	0	0.00	45.25	1	1,360	0.07%
2018/12/20	4	45.98	0	0.00	45.00	4	1,367	0.29%
2018/12/19	4	46.90	0	0.00	46.60	4	1,365	0.29%
2018/12/14	0	0.00	1	48.00	46.80	-1	1,359	-0.07%
2018/12/11	0	0.00	3	46.30	46.90	-3	1,353	-0.22%
2018/12/10	8	45.50	0	0.00	45.05	8	1,346	0.59%
2018/12/05	0	0.00	2	51.40	50.40	-2	1,287	-0.16%
2018/12/03	4	55.43	2	54.60	55.40	2	1,243	0.16%
2018/11/26	0	0.00	0.4	47.30	47.30	-0.4	971	-0.04%
2018/11/19	0	0.00	2	43.50	42.45	-2	906	-0.22%
2018/11/08	2	42.60	0	0.00	42.15	2	914	0.22%
2018/11/07	1	43.90	1	44.30	44.20	0	894	0.00%
2018/11/06	4	48.36	5	48.33	43.60	-1	884	-0.11%
2018/11/05	3	47.15	3	46.17	48.40	0	789	0.00%
2018/11/02	3	44.15	2	44.30	44.30	1	684	0.15%
2018/11/01	0	0.00	1	39.95	40.30	-1	627	-0.16%
2018/10/31	10	35.44	10	35.93	36.65	0	622	0.00%
2018/10/26	1	34.50	0	0.00	34.15	1	626	0.16%
2018/10/23	0	0.00	11	39.55	38.00	-11	616	-1.78%
2018/10/22	11	39.44	0	0.00	39.80	11	597	1.84%
2018/10/01	0	0.00	1	46.00	46.00	-1	651	-0.15%
2018/09/27	1	45.50	0	0.00	45.40	1	700	0.14%
2018/08/30	0	0.00	1	58.10	56.90	-1	1,120	-0.09%
2018/08/29	1	57.40	0	0.00	57.50	1	1,130	0.09%
2018/08/24	0	0.00	3	52.73	52.50	-3	1,136	-0.26%
2018/08/20	4	53.03	0	0.00	53.30	4	1,144	0.35%
2018/08/15	1	60.00	0	0.00	60.10	1	1,125	0.09%
2018/08/13	0	0.00	3	66.00	62.50	-3	1,117	-0.27%
2018/08/07	5	63.00	0	0.00	65.10	5	1,079	0.46%
2018/08/06	3	63.60	0	0.00	62.50	3	1,062	0.28%
2018/07/26	1	62.70	0	0.00	62.70	1	1,052	0.10%
2018/07/18	1	62.40	0	0.00	62.10	1	1,025	0.10%
2018/07/06	1	66.10	0	0.00	65.90	1	914	0.11%
2018/06/19	2	89.85	2	90.35	90.00	0	812	0.00%
2018/06/14	1	87.60	1	88.00	86.90	0	730	0.00%
2018/06/13	0	0.00	1	87.40	88.00	-1	674	-0.15%
2018/06/11	0	0.00	1	76.50	76.50	-1	542	-0.18%
2018/06/06	0	0.00	1	73.50	73.00	-1	512	-0.20%
2018/05/31	2	72.00	11	72.26	71.00	-9	499	-1.80%
2018/05/30	9	72.88	0	0.00	72.50	9	505	1.78%
2018/05/25	0	0.00	1	72.70	72.70	-1	490	-0.20%
2018/05/17	0	0.00	1	69.20	69.00	-1	489	-0.20%
2018/05/11	1	67.60	0	0.00	67.30	1	538	0.19%
2018/05/02	1	69.00	0	0.00	67.50	1	577	0.17%
2018/04/26	0	0.00	1	66.40	66.90	-1	619	-0.16%
2018/04/16	0	73.50	4	75.40	73.50	-4	863	-0.46%
2018/04/10	4	79.70	0	0.00	76.90	4	879	0.45%
2018/04/03	0	0.00	2	78.50	78.50	-2	894	-0.22%
2018/03/27	2	74.00	0	0.00	73.60	2	867	0.23%
2018/03/23	1	72.60	0	0.00	72.60	1	883	0.11%
2018/02/23	0	0.00	5	83.60	82.40	-5	993	-0.50%
2018/02/21	0	0.00	4	84.00	83.30	-4	1,032	-0.39%
2018/02/09	1	73.00	3	78.47	81.90	-2	1,092	-0.18%
2018/02/06	3	83.43	0	0.00	78.50	3	1,189	0.25%
2018/02/05	6	82.83	4	83.70	86.20	2	1,197	0.17%
2018/02/02	1	87.40	0	0.00	87.00	1	1,186	0.08%
2018/01/31	3	87.03	4	86.95	86.90	-1	1,217	-0.08%
2018/01/30	2	89.10	0	0.00	87.50	2	1,245	0.16%
2018/01/29	5	88.78	1	88.90	88.20	4	1,294	0.31%
2018/01/26	3	87.10	13	86.81	86.40	-10	1,381	-0.72%
2018/01/24	5	86.26	9	87.64	88.60	-4	1,503	-0.27%
2018/01/23	0	0.00	4	88.50	87.60	-4	1,553	-0.26%
2018/01/22	18	90.52	19	89.51	89.50	-1	1,560	-0.06%
2018/01/19	19	89.52	0	0.00	90.50	19	1,564	1.21%
2018/01/18	2	90.30	0	0.00	89.20	2	1,592	0.13%
2018/01/17	3	88.10	8	88.05	88.30	-5	1,578	-0.32%
2018/01/16	5	87.46	0	0.00	87.50	5	1,554	0.32%
2018/01/12	1	88.00	1	88.30	89.10	0	1,566	0.00%
2018/01/10	1	80.30	0	0.00	80.40	1	1,606	0.06%