LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    5,604
  • 產業
    上櫃 通信網路類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278.2124.006121.75120.502.28,7560.03%
2024/03/2612.4132.089132.61130.003.48,7520.04%
2024/03/251.1140.698141.94144.00-78,709-0.08%
2024/03/221138.001139.00139.0008,7830.00%
2024/03/212139.505138.20138.00-38,806-0.03%
2024/03/200.1143.0400.00141.000.18,8160.00%
2024/03/141152.0010.1148.53147.50-9.19,831-0.09%
2024/03/136159.0037.1153.23151.50-31.110,057-0.31%
2024/03/1214154.391155.00154.50139,9910.13%
2024/03/1121149.691154.00154.502010,1050.20%
2024/03/082.2149.0044.1147.38148.50-41.910,127-0.41%
2024/03/070.1164.505.1160.07155.00-510,062-0.05%
2024/03/0612.1159.0000.00158.0012.110,0020.12%
2024/03/055162.9000.00162.00510,1600.05%
2024/03/045167.5012.1165.93164.50-7.110,361-0.07%
2024/03/011158.502.1157.52156.00-1.110,240-0.01%
2024/02/290.1155.005154.30156.00-4.910,254-0.05%
2024/02/2729.1165.256159.58157.0023.110,2640.23%
2024/02/2616168.596170.08169.001010,0590.10%
2024/02/234167.1311.1167.04165.00-7.19,991-0.07%
2024/02/2214.1167.357164.36162.507.110,0870.07%
2024/02/218166.816169.50164.5029,9810.02%
2024/02/2011162.8210.3161.00161.000.79,8190.01%
2024/02/195155.201156.50155.0049,3890.04%
2024/02/166150.005150.80151.0019,2750.01%
2024/02/1500.001150.00149.50-19,195-0.01%
2024/02/051145.001146.00144.5009,1110.00%
2024/02/023147.661147.50145.0029,1440.02%
2024/02/013146.002146.75146.0019,2010.01%
2024/01/317144.796.1144.57144.000.99,1890.01%
2024/01/306144.006143.50143.5009,1590.00%
2024/01/297141.509.2140.69141.50-2.29,156-0.02%
2024/01/262139.751140.50140.0019,1870.01%
2024/01/252142.253142.33140.00-19,200-0.01%
2024/01/241144.504145.50143.00-39,279-0.03%
2024/01/2317.2145.2713145.31145.504.29,4670.04%
2024/01/220141.001143.00142.50-19,501-0.01%
2024/01/192140.0000.00139.0029,7170.02%
2024/01/183140.673141.50138.5009,8210.00%
2024/01/172.1152.195154.70150.00-2.99,799-0.03%
2024/01/161151.003151.33149.50-210,251-0.02%
2024/01/153153.171154.50151.00210,2640.02%
2024/01/122152.252151.75151.00010,3240.00%
2024/01/1110148.6013151.08155.00-310,410-0.03%
2024/01/1013137.8811138.36143.50210,2870.02%
2024/01/090.1141.0000.00138.500.110,4580.00%
2024/01/081146.005144.30141.00-410,711-0.04%
2024/01/0515145.4716144.19143.00-111,319-0.01%
2024/01/0410139.0033140.64141.00-2311,466-0.20%
2024/01/0316140.5914140.79139.00211,5860.02%
2024/01/0232140.4531141.19140.50111,6200.01%
2023/12/2916143.6911144.86144.00511,6620.04%
2023/12/2811.1147.812152.25146.009.111,7080.08%
2023/12/2711161.186159.50157.00511,6620.04%
2023/12/266160.001161.00165.00511,8050.04%
2023/12/253166.003.3162.78162.00-0.311,8910.00%
2023/12/2237169.6133173.67168.50412,3160.03%
2023/12/2100.003.1171.70174.00-3.112,485-0.02%
2023/12/202173.001173.98172.50112,5730.01%
2023/12/192161.003162.33167.00-112,762-0.01%
2023/12/183160.842161.50161.00113,0280.01%
2023/12/155163.907164.21163.00-213,440-0.01%
2023/12/142166.002166.50166.50014,0110.00%
2023/12/139168.339168.89165.50014,4880.00%
2023/12/1222173.914171.00169.501814,3750.13%
2023/12/1110184.659184.51178.50114,6950.01%
2023/12/084175.134176.75177.50014,1040.00%
2023/12/0700.001174.00172.00-113,825-0.01%
2023/12/0617172.1213174.50172.00413,7740.03%
2023/12/051166.505170.90174.50-413,622-0.03%
2023/12/0400.000.1174.00170.50-0.113,5320.00%
2023/12/0124.1170.4821170.21171.003.113,4010.02%
2023/11/302.1170.075173.80174.00-313,284-0.02%
2023/11/2900.003167.84167.00-313,092-0.02%
2023/11/2800.001159.00158.00-112,814-0.01%
2023/11/242165.0000.00161.00212,9970.02%
2023/11/2258165.6246168.61165.501213,2980.09%
2023/11/213170.837.2172.74170.00-4.213,415-0.03%
2023/11/202.1162.882159.00158.500.113,4780.00%
2023/11/172.1161.021162.50160.001.113,7570.01%
2023/11/161172.001170.50170.00013,9550.00%
2023/11/1510172.3511171.64171.00-113,951-0.01%
2023/11/1400.002172.50176.50-213,895-0.01%
2023/11/1010171.302173.50172.00813,8810.06%
2023/11/096170.087177.79181.50-113,838-0.01%
2023/11/0800.001184.00185.00-113,719-0.01%
2023/11/061173.004176.00176.00-313,672-0.02%
2023/11/032169.002172.50168.50013,6430.00%
2023/11/0200.008167.06168.00-813,617-0.06%
2023/11/013163.005.3160.27166.00-2.313,635-0.02%
2023/10/312154.001153.00153.50113,5170.01%
2023/10/301155.505158.80160.00-413,589-0.03%
2023/10/273156.333156.83156.00013,9920.00%
2023/10/262153.507152.29152.50-514,340-0.03%
2023/10/256.1154.647155.36152.50-0.914,533-0.01%
2023/10/2421161.1418159.28158.00314,8600.02%
2023/10/2318153.6916152.41154.00214,3380.01%
2023/10/2000.001153.50152.50-114,326-0.01%
2023/10/194155.2524156.33155.50-2014,217-0.14%
2023/10/1830152.489155.67156.002113,9950.15%
2023/10/1710.1155.714159.00152.506.113,8010.04%
2023/10/1600.001156.50156.50-113,476-0.01%
2023/10/137157.6438.1154.84151.50-31.113,271-0.23%
2023/10/1233150.706151.58153.002712,6220.21%
2023/10/113139.502140.50139.50112,3680.01%
2023/10/063138.677.2140.58138.50-4.212,263-0.03%
2023/10/059.9138.965141.10138.504.912,1950.04%
2023/10/041137.007139.14141.50-612,040-0.05%
2023/10/033138.008140.25137.00-512,275-0.04%
2023/10/0230.6141.0722139.09138.008.612,8630.07%
2023/09/289144.679.1142.63143.00-0.113,2670.00%
2023/09/2744144.8942.4141.93144.001.613,5170.01%
2023/09/265133.007134.00134.50-213,603-0.01%
2023/09/2524.1130.2625131.24133.00-0.913,526-0.01%
2023/09/229.3130.186128.58133.003.313,8490.02%
2023/09/2136.2125.6042128.19125.50-5.814,184-0.04%
2023/09/2022.1128.5923129.15131.00-0.914,044-0.01%
2023/09/1948.3136.2231134.44128.0017.313,9010.12%
2023/09/1832.3145.4623145.89142.009.313,4960.07%
2023/09/152.4157.5000.00157.502.413,4610.02%
2023/09/1411.6176.994179.63175.007.613,9130.05%
2023/08/3024157.1026159.83157.00-218,058-0.01%
2023/08/2957159.6562.1155.94160.00-5.118,805-0.03%
2023/08/2823150.0022152.41150.00119,2210.01%
2023/08/251.1164.0900.00157.001.119,3580.01%
2023/08/2415170.4315172.93174.00019,9100.00%
2023/08/235169.106168.00166.00-120,1120.00%
2023/08/2212168.043170.33160.00920,2340.04%
2023/08/1700.000171.50173.50020,0170.00%
2023/08/0800.001145.00148.00-120,5610.00%
2023/08/0700.003143.00151.00-320,689-0.01%
2023/08/029169.585166.60155.00421,1050.02%
2023/08/0110180.258183.94172.00220,9060.01%
2023/07/3111.1196.5620196.60179.00-8.920,525-0.04%
2023/07/286195.177.1186.30198.50-1.120,047-0.01%
2023/07/2740.1176.7535172.89180.505.119,8800.03%
2023/07/263182.505183.50179.00-219,433-0.01%
2023/07/256181.1715181.57177.00-919,656-0.05%
2023/07/245185.306184.50187.00-119,780-0.01%
2023/07/213179.003168.00177.50019,9540.00%
2023/07/209164.1700.00169.50920,1690.04%
2023/07/192154.501154.50154.50120,2580.00%
2023/07/182155.250151.50151.50220,6360.01%
2023/07/172168.006166.08168.00-420,891-0.02%
2023/07/1418168.1710167.75171.00821,6440.04%
2023/07/1300.005161.00155.50-521,909-0.02%
2023/07/1200.001141.00149.00-121,9760.00%
2023/07/115141.001140.00140.00422,1200.02%
2023/07/1018146.7828142.29135.50-1022,570-0.04%
2023/07/0758134.7442132.92139.501622,5340.07%
2023/07/0624132.6515129.40127.00922,0470.04%
2023/07/0520127.2024127.19125.50-421,434-0.02%
2023/07/0413118.5821120.98125.50-821,112-0.04%
2023/07/032112.754113.00114.50-220,806-0.01%
2023/06/309101.505101.70104.50420,7120.02%
2023/06/292498.181499.2398.701020,3410.05%
2023/06/2800.00795.8697.90-719,893-0.04%
2023/06/27887.151188.6589.00-320,094-0.01%
2023/06/2600.00189.3090.10-119,866-0.01%
2023/06/21590.28491.0392.20119,7080.01%
2023/06/201488.281387.0588.60119,2080.01%
2023/06/19989.421890.1690.70-918,768-0.05%
2023/06/161390.57689.3892.10718,5650.04%
2023/06/15685.07984.0484.80-318,196-0.02%
2023/06/141381.211683.8184.30-318,049-0.02%
2023/06/131480.472379.9279.40-917,765-0.05%
2023/06/121177.613.276.8176.507.817,2860.05%
2023/06/097.272.94974.6376.40-1.816,832-0.01%
2023/06/081669.342069.5469.50-416,464-0.02%
2023/06/071168.3425.269.2670.40-14.216,277-0.09%
2023/06/06464.831864.0565.50-1415,799-0.09%
2023/06/0539.166.0540.365.6965.00-1.215,654-0.01%
2023/06/0249.264.134864.2764.001.115,4160.01%
2023/06/013162.4212.360.7763.3018.814,5300.13%
2023/05/315.458.2019.258.5457.60-13.813,933-0.10%
2023/05/3028.358.122257.8057.406.313,5990.05%
2023/05/291455.696.154.1956.507.912,8440.06%
2023/05/261651.382150.6651.40-512,316-0.04%
2023/05/24547.8500.0047.65512,5100.04%
2023/05/23247.982047.6547.65-1812,804-0.14%
2023/05/222046.5400.0046.402013,1700.15%
2023/05/19147.652147.2546.70-2013,280-0.15%
2023/05/18545.1000.0045.20513,3420.04%
2023/05/12745.03144.7044.70614,4320.04%
2023/05/11245.40545.4445.10-314,491-0.02%
2023/05/1028.147.521647.6147.5012.114,7390.08%
2023/05/091151.2600.0050.101114,5930.08%
2023/05/0500.00552.3051.10-514,625-0.03%
2023/05/04152.9000.0052.70114,8340.01%
2023/04/28550.28950.4750.80-415,519-0.03%
2023/04/27949.13349.3549.30615,7150.04%
2023/04/26149.201249.2049.10-1115,602-0.07%
2023/04/25547.7700.0047.55515,5610.03%
2023/04/241251.20351.6050.80915,6510.06%
2023/04/21951.69851.1951.00116,2330.01%
2023/04/2000.001159.3456.10-1115,952-0.07%
2023/04/193460.667460.1660.00-4015,709-0.25%
2023/04/185058.12159.2059.204914,9890.33%
2023/04/17254.05654.0853.90-414,833-0.03%
2023/04/14253.00253.8552.70014,8090.00%
2023/04/13953.701953.6353.10-1014,713-0.07%
2023/04/122352.501153.2152.501214,2400.08%
2023/04/11552.12552.3852.20013,9140.00%
2023/04/108551.349250.6751.40-713,711-0.05%
2023/04/0722650.7222051.7950.80613,6780.04% 大買/大賣/
2023/04/06552.12352.7751.90213,6030.01%
2023/03/31351.67152.4051.50213,4850.01%
2023/03/3015950.8815850.9250.70113,5820.01% 大買/大賣/
2023/03/29249.001050.2151.10-813,391-0.06%
2023/03/282250.483549.8748.50-1313,112-0.10%
2023/03/2700.00048.5048.05012,7010.00%
2023/03/2400.00147.5047.50-112,630-0.01%
2023/03/211546.031046.1045.45512,6230.04%
2023/03/201344.891545.6345.80-212,591-0.02%
2023/03/1700.00143.6043.10-112,405-0.01%
2023/03/16244.7300.0044.15212,3170.02%
2023/03/15746.64747.9546.55012,3780.00%
2023/03/145047.005147.2247.00-112,440-0.01%
2023/03/13547.0800.0047.10512,8890.04%
2023/03/10449.26348.5848.20114,0090.01%
2023/03/093051.632551.9450.60514,8390.03%
2023/03/081251.651351.6551.80-115,272-0.01%
2023/03/071151.002850.8350.90-1715,925-0.11%
2023/03/06548.601149.2049.10-615,791-0.04%
2023/03/03148.9000.0048.25115,6730.01%
2023/03/0200.00148.2048.20-115,631-0.01%
2023/03/0100.00147.7047.35-115,591-0.01%
2023/02/241448.2513.448.2547.600.615,6390.00%
2023/02/238.348.261.248.0348.007.115,6560.05%
2023/02/2217.349.5511.548.8048.705.815,4450.04%
2023/02/212255.213454.2854.10-1215,113-0.08%
2023/02/2036.553.952054.7355.0016.514,7830.11%
2023/02/17451.251251.3051.30-814,276-0.06%
2023/02/161151.331951.8352.20-814,087-0.06%
2023/02/15250.801551.0050.40-1313,916-0.09%
2023/02/141550.3000.0049.701513,8570.11%
2023/02/13351.602050.6550.70-1713,710-0.12%
2023/02/104952.753852.3751.501113,4520.08%
2023/02/091049.662649.4650.70-1612,702-0.13%
2023/02/087151.163249.8049.103912,5860.31%
2023/02/07848.831549.4249.40-712,211-0.06%
2023/02/061348.721049.0948.55312,1100.02%
2023/02/03548.40348.4747.65211,9640.02%
2023/02/021450.682449.6549.60-1011,797-0.08%
2023/02/011148.65249.0048.40911,3840.08%
2023/01/316448.477248.9849.40-811,123-0.07%
2023/01/301546.941546.3848.85010,5650.00%
2023/01/171144.491243.3344.45-110,143-0.01%
2023/01/16141.65142.0542.1009,6620.00%
2023/01/1311041.8510042.4442.00109,5900.10% 大買/
2023/01/1224042.3324041.6642.5009,4250.00% 大買/大賣/
2023/01/111144.364143.5242.30-309,065-0.33%
2023/01/104144.421844.1044.85238,3480.28%
2023/01/09740.5300.0040.8078,2060.09%
2023/01/062139.272339.0439.50-28,114-0.02%
2023/01/05740.2400.0039.6078,0460.09%
2023/01/04141.853641.4341.65-357,904-0.44%
2023/01/03241.60241.6841.6007,8050.00%
2022/12/30140.20139.9539.8007,7190.00%
2022/12/29140.8000.0039.9517,7080.01%
2022/12/28141.15141.3040.7007,6770.00%
2022/12/27642.3600.0041.8067,5970.08%
2022/12/26241.60242.5042.2507,5210.00%
2022/12/23143.90641.5441.60-57,400-0.07%
2022/12/22243.25143.2043.1017,2440.01%
2022/12/14154.7000.0054.7017,0950.01%
2022/12/131852.801151.8051.7077,0410.10%
2022/12/121852.80152.6052.00177,0090.24%
2022/12/0900.00251.5051.50-27,003-0.03%
2022/12/0800.00249.9050.50-27,085-0.03%
2022/12/071149.692349.7149.20-127,066-0.17%
2022/12/06452.402952.5252.80-256,959-0.36%
2022/12/059553.008352.6853.00126,9220.17%
2022/12/029951.4412750.9751.20-286,501-0.43% 大賣/
2022/12/013248.675448.8151.30-225,283-0.42%
2022/11/3012644.4511545.0646.65114,3470.25% 大買/大賣/
2022/11/2914641.8311141.0442.45353,8580.91% 大買/大賣/
2022/11/283538.431037.2638.60253,0500.82%
2022/11/24636.5400.0035.6062,9400.20%
2022/11/21236.93337.0736.80-12,890-0.03%
2022/11/18235.8000.0035.9522,8360.07%
2022/11/1700.00234.5534.35-22,771-0.07%
2022/11/1600.00433.1132.25-42,732-0.15%
2022/11/15433.3000.0033.2542,7600.14%
2022/11/14233.9500.0034.0022,8670.07%
2022/11/04332.73333.0832.5503,0250.00%
2022/11/03231.70232.2332.1503,0960.00%
2022/10/2700.00330.2030.20-33,427-0.09%
2022/10/25330.0000.0029.4033,4600.09%
2022/09/2800.001033.5533.55-104,408-0.23%
2022/09/2300.00137.6537.55-14,669-0.02%
2022/09/2200.00439.2540.20-44,665-0.09%
2022/09/1500.00139.9539.90-14,487-0.02%
2022/09/14138.6000.0038.7014,3680.02%
2022/09/13138.253238.4438.25-314,320-0.72%
2022/09/124237.601036.8839.00324,2610.75%
2022/09/082036.9000.0036.45204,1790.48%
2022/09/0700.00134.1034.10-14,083-0.02%
2022/09/05135.2500.0034.6014,0000.02%
2022/09/0100.001037.6537.65-103,844-0.26%
2022/08/2600.00139.5539.35-13,727-0.03%
2022/08/25939.8600.0041.1593,6650.25%
2022/08/1900.00838.8639.90-83,461-0.23%
2022/08/18636.4800.0037.6563,3350.18%
2022/08/1700.002137.5737.55-213,289-0.64%
2022/08/162137.612637.8137.20-53,242-0.15%
2022/08/15635.85138.4538.0053,2110.16%
2022/08/1200.002936.1836.05-293,136-0.92%
2022/08/113037.30935.9636.05213,0520.69%
2022/08/101934.952035.0035.00-12,947-0.03%
2022/08/091033.002032.8735.05-102,803-0.36%
2022/08/085032.9500.0033.70502,6541.88%
2022/08/0100.002028.8429.00-202,309-0.87%
2022/07/292029.60229.8030.05182,2790.79%
2022/07/2700.001028.7229.15-102,179-0.46%
2022/07/261330.431030.3629.4532,1300.14%
2022/07/251029.7000.0030.40102,0280.49%
2022/07/2000.00228.3027.10-21,863-0.11%
2022/07/1800.00127.8028.00-11,802-0.06%
2022/07/14227.901026.7728.15-81,684-0.48%
2022/07/1300.001028.0029.50-101,568-0.64%
2022/07/121028.7500.0029.00101,4420.69%
2022/07/081028.3500.0027.00101,2620.79%
2022/07/0700.00325.2225.85-31,126-0.27%
2022/07/06224.3012.125.4823.50-10.11,055-0.96%
2022/07/0512.126.1500.0025.8512.19721.24%
2022/07/0400.00624.8225.85-6808-0.74%
2022/07/0100.00524.0223.50-5680-0.73%
2022/04/2200.00419.3019.30-4265-1.51%
2022/04/20418.9500.0018.7042381.67%
2022/02/1000.00218.3518.35-2765-0.26%
2022/01/0400.00220.2319.90-2755-0.26%
2021/12/2900.002020.1019.85-20691-2.89%
2021/12/282219.9900.0019.85226643.31%
2021/10/2000.00116.7516.80-1461-0.22%
2021/10/12116.3000.0016.3015530.18%
2021/08/30118.2000.0018.1017680.13%
2021/08/2000.00117.6517.60-1917-0.11%
2021/08/05119.8000.0019.6511,0230.10%
2021/07/27120.9000.0020.3011,0210.10%
2021/07/23520.25520.8020.3509740.00%
2021/07/1300.00919.5119.40-91,227-0.73%
2021/07/12119.0000.0018.9011,2270.08%
2021/06/1700.00520.4520.00-51,624-0.31%
2021/06/16521.102019.9720.70-151,615-0.93%
2021/06/152019.5000.0019.45201,5951.25%
2021/05/2400.00318.2218.75-31,681-0.18%
2021/05/21118.1500.0018.0011,6780.06%
2021/05/12118.2500.0017.3011,6860.06%
2021/05/1000.00520.7020.60-51,641-0.30%
2021/05/07221.05221.3021.4001,6420.00%
2021/05/0600.00520.9020.20-51,636-0.31%
2021/05/0500.00521.0020.60-51,630-0.31%
2021/05/04121.8500.0020.4511,6270.06%
2021/04/271023.75624.0924.2041,5940.25%
2021/04/2300.00122.9023.10-11,457-0.07%
2021/04/22523.7510423.3522.95-991,422-6.96% 大賣/
2021/04/20624.1000.0024.2561,3120.46%
2021/04/191125.1800.0024.00111,3100.84%
2021/04/1600.00425.2025.20-41,271-0.31%
2021/04/15225.9000.0025.7021,2760.16%
2021/04/14025.1000.0025.7001,2560.00%
2021/04/13026.4000.0025.9001,2610.00%
2021/04/1200.00126.4026.05-11,247-0.08%
2021/04/01125.302225.0325.25-211,108-1.89%
2021/03/24424.0800.0023.7549790.41%
2021/03/2200.00124.6024.60-1968-0.10%
2021/03/19524.3000.0024.4059670.52%
2021/03/18424.4800.0024.2549710.41%
2021/03/1700.00124.1024.15-1975-0.10%
2021/03/151024.1800.0024.10101,0210.98%
2021/03/1100.002023.8423.75-201,011-1.98%
2021/03/102024.3700.0024.50209962.01%
2021/02/25223.6000.0023.5021,2700.16%
2021/02/2200.00225.1524.65-21,356-0.15%
2021/01/2800.00221.8522.00-21,617-0.12%
2021/01/20223.2000.0022.3521,6220.12%
2021/01/08225.5000.0025.4021,6760.12%
2021/01/06627.59126.9026.5051,6630.30%
2021/01/04227.1500.0027.0021,6800.12%
2020/12/1700.00526.7526.75-51,872-0.27%
2020/12/1600.00126.7526.70-11,890-0.05%
2020/12/1400.00127.0026.60-11,941-0.05%
2020/12/11326.75126.3526.3021,9850.10%
2020/12/09127.8000.0027.8012,1830.05%
2020/12/036030.256330.1829.30-32,294-0.13%
2020/12/02228.20228.5528.3502,1110.00%
2020/12/0100.001328.1727.70-132,160-0.60%
2020/11/271328.7900.0028.80132,4280.54%
2020/11/2400.00528.9828.15-52,414-0.21%
2020/11/23228.4000.0028.5022,4200.08%
2020/11/20228.3000.0028.7022,4300.08%
2020/11/1900.00428.3528.20-42,408-0.17%
2020/11/17827.99327.9828.1552,4800.20%
2020/11/11126.45126.4526.6002,7720.00%
2020/11/0900.00227.2527.10-23,255-0.06%
2020/11/0600.001226.9526.35-123,287-0.36%
2020/11/05225.2500.0025.2523,2180.06%
2020/10/211027.2800.0026.85103,8990.26%
2020/10/19126.5000.0026.5014,3790.02%
2020/09/2900.00127.4026.70-15,026-0.02%
2020/09/24127.4000.0027.3516,3730.02%
2020/09/21329.2000.0029.1037,0950.04%
2020/09/1000.00230.8529.80-27,122-0.03%
2020/09/03230.55130.2530.1017,0160.01%
2020/09/021130.341130.8031.1006,9300.00%
2020/09/01128.35428.4328.30-36,792-0.04%
2020/08/3100.00627.9827.95-66,787-0.09%
2020/08/28127.403427.4027.45-336,820-0.48%
2020/08/27327.823827.6427.40-356,824-0.51%
2020/08/2600.001227.8928.20-126,834-0.18%
2020/08/25127.8000.0027.7016,8220.01%
2020/08/2400.00327.3027.45-36,819-0.04%
2020/08/21226.65927.5727.75-76,827-0.10%
2020/08/202627.552025.8425.8066,7820.09%
2020/08/19830.36129.9028.6076,7000.10%
2020/08/181830.7900.0030.85186,7350.27%
2020/08/17233.18333.0831.55-16,751-0.01%
2020/08/1410432.132131.9631.80836,7471.23% 大買/
2020/08/131032.191532.3333.05-56,606-0.08%
2020/08/12629.5600.0030.1066,2790.10%
2020/08/11327.5500.0027.4036,2280.05%
2020/08/07427.7500.0028.2046,2900.06%
2020/08/06728.39128.1528.2066,3130.10%
2020/08/04128.85328.9228.85-26,458-0.03%
2020/07/31128.5500.0028.3516,4190.02%
2020/07/3000.00227.5527.75-26,375-0.03%
2020/07/29827.3300.0027.3086,3570.13%
2020/07/281328.411228.2126.6016,2820.02%
2020/07/273229.4523929.7228.85-2076,184-3.35% 大賣/鉅額交易
2020/07/2428933.958533.7031.802046,0703.36% 大買/鉅額交易
2020/07/231331.25130.6531.20125,6600.21%
2020/07/221232.0614532.0731.75-1335,608-2.37% 大賣/鉅額交易
2020/07/213031.006031.0531.75-305,490-0.55%
2020/07/202729.4500.0030.20275,4900.49%
2020/07/179229.218130.9529.25115,4560.20%
2020/07/161529.1200.0030.55155,4270.28%
2020/07/15630.1000.0029.5565,3810.11%
2020/07/148132.0000.0030.75815,3451.52%
2020/07/13631.3700.0031.5065,3040.11%
2020/07/105431.05731.3231.50475,2550.89%
2020/07/093534.65434.1634.00315,1490.60%
2020/07/0800.00435.0035.25-45,049-0.08%
2020/07/079535.9212236.3235.35-274,966-0.54% 大賣/
2020/07/062634.639334.3935.30-674,304-1.56%
2020/07/037631.541231.0032.10644,0671.57%
2020/07/021828.431427.8129.2043,6140.11%
2020/07/018625.868326.1726.5533,2750.09%
2020/06/302524.591124.2724.25142,9280.48%
2020/06/2300.00322.9023.05-32,692-0.11%
2020/06/22223.506223.8723.45-602,670-2.25%
2020/06/194224.16124.1024.35412,5481.61%
2020/06/18322.30222.1022.1512,3590.04%
2020/06/17122.2000.0022.1012,3500.04%
2020/06/15221.8000.0021.3022,3140.09%
2020/06/08123.0000.0022.6512,3350.04%
2020/06/05123.7000.0023.6512,3020.04%
2020/06/0300.00323.4023.55-32,250-0.13%
2020/05/29523.4000.0023.5052,1850.23%
2020/05/261824.4400.0024.40182,0880.86%
2020/05/2200.00923.7323.50-91,933-0.47%
2020/05/2100.00822.8823.90-81,837-0.44%
2020/05/20521.2000.0021.7551,7260.29%
2020/05/15122.8000.0022.4511,6520.06%
2020/05/13323.30523.3023.90-21,555-0.13%
2020/05/12523.3500.0023.8051,5170.33%
2020/05/0800.00120.6520.40-11,312-0.08%
2020/04/3000.00119.2519.15-11,273-0.08%
2020/04/29118.80118.4518.9001,2510.00%
2020/04/28417.34116.7017.4531,2280.24%
2020/04/27116.75316.7316.70-21,231-0.16%
2020/04/24316.1700.0016.1031,2240.25%
2020/04/231016.6000.0016.60101,1940.84%
2020/04/1600.00315.6215.80-31,261-0.24%
2020/04/15215.2700.0015.2021,2530.16%
2020/04/1400.00115.0015.05-11,285-0.08%
2020/04/09414.65414.9814.8001,5740.00%
2020/04/0800.00214.2314.45-21,647-0.12%
2020/04/0700.00413.0013.15-41,951-0.21%
2020/04/06112.3500.0012.3011,9840.05%
2020/04/01012.4500.0012.3001,9890.00%
2020/03/26011.4500.0011.2502,0700.00%
2020/03/25011.6000.0011.2002,0750.00%
2020/03/19010.5000.0010.5002,1260.00%
2020/03/1800.00113.0011.65-12,116-0.05%
2020/03/17113.0000.0012.6512,1350.05%
2020/03/10019.5000.0019.4002,0770.00%
2020/03/09019.9000.0019.3002,0790.00%
2020/03/0600.00120.4519.80-12,076-0.05%
2020/03/05119.9500.0019.9512,0700.05%
2020/03/0300.00119.8019.80-12,086-0.05%
2020/02/26220.3800.0020.5522,1140.09%
2020/02/2500.00120.4020.40-12,122-0.05%
2020/02/24020.6000.0020.5002,1390.00%
2020/02/2000.00121.3521.25-12,202-0.05%
2020/02/19121.3500.0021.3512,2100.05%
2020/02/14121.0000.0021.3012,2570.04%
2020/02/1100.00120.8020.80-12,270-0.04%
2020/02/05120.7500.0020.7512,4870.04%
2020/02/0400.00120.9521.10-12,567-0.04%
2020/02/03119.3500.0019.7012,5650.04%
2020/01/3000.001122.4022.35-112,811-0.39%
2020/01/17524.6000.0024.7053,0820.16%
2020/01/16524.9000.0025.0053,0700.16%
2020/01/1500.00225.3025.35-23,060-0.07%
2020/01/1400.00625.4625.65-63,036-0.20%
2020/01/10324.4000.0024.1532,9590.10%
2020/01/09124.6000.0024.3513,0190.03%
2020/01/08524.2500.0024.2053,0030.17%
2020/01/07525.84826.1425.20-32,965-0.10%
2020/01/03725.41225.4825.0552,7340.18%
2020/01/02825.461625.8525.75-82,654-0.30%
2019/12/3110525.729025.6625.55152,5530.59% 大買/
2019/12/30523.8000.0023.9052,2370.22%
2019/12/26223.6000.0023.5022,2560.09%
2019/12/25123.35123.7023.6002,2480.00%
2019/12/2400.00223.5023.25-22,250-0.09%
2019/12/23123.3000.0023.2012,2420.04%
2019/12/20223.3500.0023.3522,3110.09%
2019/12/19123.30223.9023.40-12,438-0.04%
2019/12/18123.0500.0023.0512,3980.04%
2019/12/17123.30523.2723.25-42,384-0.17%
2019/12/1600.00123.6023.50-12,375-0.04%
2019/12/13123.2000.0023.2012,3670.04%
2019/12/111824.811924.7724.00-12,311-0.04%
2019/12/0900.00123.9523.90-12,198-0.05%
2019/12/06323.82223.8523.8012,1900.05%
2019/12/05223.8800.0023.8022,1860.09%
2019/12/0400.00324.3324.15-32,186-0.14%
2019/12/03224.0000.0024.0522,1790.09%
2019/12/02223.7000.0023.6022,1780.09%
2019/11/29123.9500.0023.9012,1980.05%
2019/11/2700.00124.3524.35-12,183-0.05%
2019/11/26123.9500.0023.9012,1620.05%
2019/11/22124.8500.0024.8512,1350.05%
2019/11/19525.76326.0025.5022,1200.09%
2019/11/07125.0500.0024.5011,9050.05%
2019/11/06425.35226.1025.1521,8660.11%
2019/11/05126.8000.0026.3511,8130.06%
2019/11/04128.05227.9027.60-11,767-0.06%
2019/10/30226.2500.0026.4021,5320.13%
2019/10/29326.82426.7925.85-11,464-0.07%
2019/10/281425.501325.5325.9511,2340.08%
2019/10/25124.10323.3023.60-21,054-0.19%
2019/10/23322.5000.0022.3039390.32%
2019/10/1700.00123.1523.10-1928-0.11%
2019/10/1400.001021.4021.40-10846-1.18%
2019/09/2600.00123.0022.30-1833-0.12%
2019/09/251022.85122.6522.3097871.14%
2019/09/24122.7000.0022.7517050.14%
2019/09/0400.00121.5021.10-1681-0.15%
2019/09/0300.00221.5821.10-2674-0.30%
2019/08/23121.3500.0020.7016240.16%
2019/08/1600.00120.1019.80-1589-0.17%
2019/08/12119.7000.0019.7016010.17%
2019/08/02120.5000.0020.1515990.17%
2019/07/31221.2500.0021.1526020.33%
2019/07/2600.00123.1023.00-1587-0.17%
2019/07/24222.8000.0022.7525730.35%
2019/07/1000.00322.8222.15-3602-0.50%
2019/07/0800.00122.6522.25-1614-0.16%
2019/07/03121.6500.0021.3515710.17%
2019/06/27121.4500.0021.1015900.17%
2019/05/2700.002018.8018.95-20963-2.08%
2019/05/20019.0000.0018.9001,4090.00%
2019/05/13520.1500.0020.1051,4160.35%
2019/05/09520.5000.0020.4551,4160.35%
2019/05/081021.7300.0021.70101,4150.71%
2019/04/29122.0000.0022.0011,4290.07%
2019/04/24124.0000.0024.0011,4310.07%
2019/04/2300.00124.4524.40-11,436-0.07%
2019/04/10126.0000.0025.9011,6580.06%
2019/04/0300.00526.6027.05-51,656-0.30%
2019/04/0200.00126.5026.65-11,675-0.06%
2019/03/26124.9000.0025.0011,6690.06%
2019/03/2100.00128.5027.65-11,621-0.06%
2019/03/1800.00128.2027.80-11,586-0.06%
2019/03/07228.58228.6027.8501,6440.00%
2019/03/05127.2500.0027.4511,5810.06%
2019/02/27127.5000.0028.1011,5310.07%
2019/02/2600.00128.1028.10-11,509-0.07%
2019/02/25128.05527.3028.50-41,456-0.27%
2019/02/22527.15527.1027.1501,3790.00%
2019/02/211226.84227.0027.15101,2780.78%
2019/01/0800.00223.2523.50-2895-0.22%
2019/01/07224.4500.0023.9028800.23%
2019/01/04222.80223.0523.0008270.00%
2019/01/0300.00123.4023.00-1812-0.12%
2019/01/02323.57123.4023.5527710.26%
2018/12/2500.00121.6521.80-1670-0.15%
2018/12/243122.103021.7322.1516330.16%
2018/12/0400.00120.6021.50-1409-0.24%
2018/11/23118.3000.0018.1013610.28%
2018/11/0900.00217.9518.15-2377-0.53%
2018/11/08218.4800.0018.5023540.56%
2018/08/1600.00122.1522.25-11,342-0.07%
2018/07/1900.00126.5526.65-11,375-0.07%
2018/07/18227.35127.3026.4011,3740.07%
2018/07/0900.00126.1526.00-11,332-0.08%
2018/07/05125.8000.0025.6011,3550.07%
2018/07/021029.701028.8527.5001,3370.00%
2018/06/193228.44128.4528.10311,3702.26%
2018/06/1400.00130.0029.25-11,349-0.07%
2018/06/1300.00130.6529.65-11,335-0.07%
2018/06/1200.00330.6030.60-31,302-0.23%
2018/06/08131.35130.1030.7001,2230.00%
2018/06/0500.001030.0029.50-101,049-0.95%
2018/06/041430.283230.3330.60-18993-1.81%
2018/06/01327.8300.0028.0538540.35%
2018/05/3000.00126.0025.80-1799-0.13%
2018/05/29127.2000.0026.8517920.13%
2018/05/2100.00324.9024.80-3765-0.39%
2018/04/2700.00224.8523.70-21,038-0.19%
2018/04/1200.00328.6528.70-31,097-0.27%
2018/04/1100.00129.0029.10-11,103-0.09%
2018/03/2800.000.330.6030.80-0.31,362-0.03%
2018/03/21829.07229.2529.0561,4770.41%
2018/03/1200.00729.9829.55-71,778-0.39%
2018/02/2700.00130.2029.70-12,961-0.03%
2018/02/22329.73230.2029.6012,9530.03%
2018/02/0900.00228.7528.85-22,928-0.07%
2018/02/07232.0000.0030.7022,9080.07%
2018/02/05133.85134.0533.9502,8750.00%
2018/02/02134.9000.0034.9012,8830.03%
2018/02/01136.60336.2336.05-22,876-0.07%
2018/01/31236.33136.5036.6012,8490.04%
2018/01/30135.0500.0035.3512,8110.04%
2018/01/2500.00134.9535.05-12,736-0.04%
2018/01/0500.00135.4034.90-12,605-0.04%
2018/01/03134.85135.2034.1502,5740.00%
2018/01/0200.00435.4034.80-42,556-0.16%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
【新台股龍捲風】壹壹平反再度命中,世芯歷史高,創意、智原跟上,緯穎、勤誠、奇鋐、華星光續攻,迎廣又漲停Anue鉅亨-2023/11/06
華星光 相關文章