台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    393
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201037.2000.0037.10103982.51%
2024/03/1900.001539.6039.60-15348-4.31%
2023/12/0100.00530.1030.50-541-12.17%
2023/09/0500.00131.8531.00-1257-0.39%
2023/09/04131.3000.0031.3012560.39%
2023/07/1800.00032.0032.3003030.00%
2023/07/14131.8000.0031.9513000.33%
2023/07/06133.3000.0033.2012890.35%
2023/07/05234.3300.0034.3022880.69%
2023/06/21238.25237.6536.8002600.00%
2023/06/19135.90236.1035.65-1230-0.43%
2023/06/16436.78236.2036.0522220.90%
2023/06/1500.00134.1036.70-1196-0.51%
2023/06/13132.4000.0031.7011640.61%
2023/05/0800.00127.8528.10-129-3.44%
2023/05/02127.0500.0027.501263.75%
2023/03/28028.4000.0027.050210.02%
2023/03/27028.4500.0027.100200.00%
2023/03/24027.2000.0027.000200.00%
2023/03/0700.00228.0027.25-219-10.50%
2023/01/03127.1000.0027.101253.90%
2022/12/21127.6000.0027.551244.05%
2022/12/12127.15127.9527.750230.00%
2022/11/1000.00129.3529.65-118-5.47%
2022/11/02128.1000.0027.951156.30%
2022/11/0100.00129.3029.30-115-6.27%
2022/10/25128.4000.0028.801224.50%
2022/10/2000.00128.8530.00-122-4.49%
2022/10/12128.4000.0028.101263.72%
2022/09/27129.00129.0529.000270.00%
2022/08/25129.30129.7529.300310.00%
2022/07/11129.20128.8029.350340.00%
2022/06/09128.90128.9028.900570.00%
2022/05/2600.00228.9528.90-261-3.23%
2022/05/19127.3000.0026.901751.32%
2022/05/17127.7000.0028.151731.36%
2022/05/13128.15228.6528.30-172-1.38%
2022/05/12127.0500.0027.551721.37%
2022/05/11128.70129.7027.900700.00%
2021/06/3000.00529.7929.75-590-5.51%
2021/06/2800.00129.9530.00-190-1.11%
2021/06/25130.0000.0030.051891.12%
2021/06/23334.0000.0034.253803.72%
2021/06/22233.9500.0033.902682.90%
2021/04/14037.5500.0036.800770.00%
2021/04/13038.0000.0037.150740.00%
2021/03/1600.00235.9035.85-246-4.30%
2021/03/11134.6000.0034.701482.08%
2021/03/09135.0000.0035.401472.13%
2021/03/0200.00133.3533.50-138-2.58%
2021/02/2400.00131.8031.80-132-3.05%
2021/01/2500.00131.5531.65-134-2.88%
2021/01/05132.8000.0033.001352.85%
2020/12/31132.55133.1533.150350.00%
2020/08/0700.00233.6032.80-262-3.23%
2020/07/10231.8300.0031.602832.39%
2020/07/0100.00135.4035.05-177-1.28%
2020/05/1900.00532.1132.30-588-5.65%
2020/05/1500.00132.1532.60-187-1.14%
2020/05/1400.00132.6032.85-187-1.14%
2020/05/1300.00432.9633.25-487-4.58%
2020/05/1200.00332.8533.00-387-3.43%
2020/05/1100.00433.5133.20-487-4.58%
2020/05/07134.5000.0034.851811.23%
2020/04/28133.05133.4533.700760.00%
2020/04/2400.00233.4533.45-278-2.53%
2020/04/2300.00133.2533.20-179-1.26%
2020/04/2000.00132.0532.50-176-1.32%
2020/04/1700.00432.0631.95-476-5.26%
2020/04/1600.00731.9031.90-777-9.05%
2020/04/142732.1800.0031.90278731.03%
2020/04/13331.9000.0031.903843.55%
2020/04/0900.00126.4526.40-184-1.19%
2020/04/0800.00226.1826.20-294-2.12%
2020/03/31025.2000.0025.2001390.00%
2020/03/2700.00125.9026.00-1134-0.74%
2020/03/2600.00126.0025.85-1134-0.74%
2020/03/2500.00225.8026.30-2135-1.48%
2020/03/2400.00324.8225.40-3135-2.21%
2020/03/2300.00423.8324.25-4135-2.96%
2020/03/10030.4000.0030.1001260.00%
2020/03/09030.7000.0030.4001250.00%
2020/02/1300.00130.4530.45-1121-0.82%
2020/02/0600.00131.0530.50-1121-0.82%
2020/02/05130.1500.0030.1011220.82%
2020/01/0900.00135.6034.00-1108-0.93%
2020/01/0800.00334.2034.60-397-3.09%
2020/01/0200.00134.0534.60-185-1.17%
2019/12/31137.201436.9535.00-1375-17.26%
2019/12/301034.75134.7534.7595117.63%
2019/12/2600.00128.5028.75-130-3.29%
2019/12/0200.00627.5527.65-624-24.26%
2019/11/2800.00227.6527.65-225-7.93%
2019/11/2700.00127.7027.60-125-3.97%
2019/11/2100.00227.6027.70-225-7.97%
2019/09/2700.00128.0528.00-131-3.13%
2019/08/0700.00129.5529.55-142-2.34%
2019/06/1800.00128.7528.75-143-2.32%
2019/05/20027.4500.0027.500320.00%
2019/05/081527.7500.0027.90152852.30%
2019/04/3000.00327.7527.90-328-10.58%
2019/04/1000.00128.0028.30-127-3.61%
2019/03/2500.00127.0027.00-123-4.27%
2019/01/1700.00128.1027.50-138-2.61%
2018/11/2600.00125.1025.20-147-2.10%
2018/11/2100.00125.9025.80-148-2.08%
2018/11/16126.2000.0026.401462.16%
2018/11/12125.10126.0025.650450.00%
2018/11/08128.6000.0028.201342.91%
2018/10/25128.5000.0028.851462.13%
2018/10/24129.2500.0029.701462.15%
2018/10/17130.7000.0030.951482.08%
2018/10/11132.7000.0030.801482.04%
2018/10/05432.5500.0032.804478.37%
2018/10/02533.2500.0033.255509.95%
2018/09/26133.6000.0033.651541.82%
2018/09/17833.5000.0033.4586711.86%
2018/09/1200.00131.5031.50-176-1.31%
2018/09/11130.7000.0031.501781.27%
2018/09/0700.00130.8030.85-188-1.13%
2018/09/03130.6000.0030.801921.08%
2018/08/2300.00129.2029.10-1120-0.83%
2018/08/13128.40129.4529.3001320.00%
2018/08/091530.4900.0030.001512711.79%
2018/08/07231.20131.2031.4511290.77%
2018/08/0300.00131.7031.50-1138-0.72%
2018/08/02431.5300.0031.5041402.84%
2018/07/31231.8000.0032.1521461.36%
2018/07/27231.9500.0032.2521611.24%
2018/07/17131.4000.0031.5012060.48%
2018/07/12331.1300.0031.6032271.32%
2018/07/11231.6500.0031.6522310.86%
2018/07/03133.2500.0032.7012700.37%
2018/07/02134.6500.0034.5012770.36%
2018/06/29135.4000.0035.6012910.34%
2018/06/20337.8300.0037.8034970.60%
2018/06/07237.2000.0037.2025680.35%
2018/06/0400.00138.3038.40-1650-0.15%
2018/05/3100.00136.0035.60-1844-0.12%
2018/05/24135.60135.5535.3509850.00%
2018/05/21136.80236.3036.30-11,025-0.10%
2018/05/1800.00136.2536.05-11,059-0.09%
2018/05/11137.2000.0035.7011,1080.09%
2018/05/0400.00535.4035.00-51,134-0.44%
2018/04/27232.801132.7635.00-91,173-0.77%
2018/04/2600.001731.9131.85-171,202-1.41%
2018/04/25334.3300.0034.0031,2060.25%
2018/04/24136.0500.0036.2011,2390.08%
2018/04/2000.00738.1738.05-71,450-0.48%
2018/04/17137.00937.3937.60-81,575-0.51%
2018/04/16137.4500.0037.4511,5890.06%
2018/04/12137.3500.0037.1511,6220.06%
2018/04/1100.00137.3537.00-11,619-0.06%
2018/04/09137.3000.0037.3511,6050.06%
2018/04/0300.00137.7038.05-11,597-0.06%
2018/03/301538.87240.4537.85131,5550.84%
2018/03/29439.701140.6041.70-71,491-0.47%
2018/03/28237.1500.0037.9521,4250.14%
2018/03/27236.2500.0036.0521,4030.14%
2018/03/26135.80635.7234.90-51,382-0.36%
2018/03/19133.90234.0034.00-11,335-0.07%
2018/03/16136.0500.0034.4011,3280.08%
2018/03/15234.83534.9535.00-31,312-0.23%
2018/03/14133.6000.0033.7511,2910.08%
2018/03/1200.00831.7433.00-81,266-0.63%
2018/03/0900.00532.3532.25-51,248-0.40%
2018/03/08235.7300.0033.2021,2200.16%
2018/03/071135.31337.3734.6081,1750.68%
2018/03/061635.9200.0035.15161,0841.48%
2018/03/05633.03233.7533.7549760.41%
2018/03/02128.6500.0030.7019050.11%
2018/02/07125.10124.8524.6007520.00%
2018/01/26127.3500.0027.3517580.13%
2018/01/22128.05127.8527.7507160.00%
2018/01/19226.733026.5226.50-28688-4.07%
2018/01/173226.30127.0526.60316304.92%
2018/01/16325.5800.0024.9535550.54%
2018/01/1500.00227.6027.70-2423-0.47%
2018/01/12225.0000.0025.2023730.54%
2018/01/11121.8500.0022.9513210.31%
2018/01/1000.00321.4821.00-3292-1.02%
2018/01/09120.1000.0020.4012760.36%
2018/01/08320.00220.5320.9012560.39%
凱衛 相關文章