乙盛-KY (5243)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.5
漲跌
▼1.9
漲幅
-3.09%
成交量
1,496張
產業
上市光電類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	61.60	61.40	-1	2,042	-0.05%
2024/05/31	0	0.00	1	59.80	59.40	-1	2,001	-0.05%
2024/05/29	0	0.00	1	61.00	60.40	-1	1,988	-0.05%
2024/05/27	3	59.77	0	0.00	59.40	3	1,917	0.16%
2024/05/24	0	0.00	6	56.80	57.00	-6	1,869	-0.32%
2024/05/22	5	58.10	0	0.00	57.70	5	1,877	0.27%
2024/05/21	0	0.00	4	57.20	57.50	-4	1,862	-0.21%
2024/05/13	0	0.00	4	57.00	57.00	-4	1,879	-0.21%
2024/05/09	0	0.00	3	57.70	57.30	-3	1,876	-0.16%
2024/04/16	0	0.00	1	55.70	56.00	-1	1,742	-0.06%
2024/04/15	1	60.60	0	0.00	59.00	1	1,715	0.06%
2024/04/11	0	0.00	1	60.10	59.90	-1	1,652	-0.06%
2024/04/10	5	58.30	5	58.08	58.10	0	1,555	0.00%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/01	7	59.50	0	0.00	59.30	7	1,510	0.46%
2024/03/28	4	61.35	10	60.93	60.30	-6	1,447	-0.41%
2024/03/27	0	0.00	7	57.69	59.60	-7	1,256	-0.56%
2024/03/26	1	57.00	0	0.00	55.90	1	1,146	0.09%
2024/03/22	2	58.00	5	58.26	58.20	-3	1,123	-0.27%
2024/03/21	3	56.67	1	57.10	57.40	2	1,086	0.18%
2024/03/20	3	56.87	8	57.79	56.90	-5	1,058	-0.47%
2024/03/19	5	57.64	0	0.00	57.70	5	1,005	0.50%
2024/03/18	5	57.90	5	57.80	58.40	0	986	0.00%
2024/03/15	3	59.23	3	59.10	58.80	0	952	0.00%
2024/03/14	8	57.66	7	58.43	57.20	1	826	0.12%
2024/03/13	6	60.73	28	61.96	60.50	-22	783	-2.81%
2024/03/12	1	59.20	19	58.28	60.00	-18	591	-3.04%
2024/03/08	5	53.04	0	0.00	53.00	5	488	1.02%
2024/03/07	2	54.30	0	0.00	53.50	2	491	0.41%
2024/03/06	3	55.07	0	0.00	55.00	3	482	0.62%
2024/03/01	1	54.60	0	0.00	54.70	1	475	0.21%
2024/02/29	2	54.90	1	54.80	55.00	1	477	0.21%
2024/02/27	0	0.00	15	54.76	55.00	-15	479	-3.13%
2024/02/26	3	54.77	1	55.30	55.20	2	484	0.41%
2024/02/23	0	0.00	4	56.10	55.50	-4	484	-0.83%
2024/02/21	0	0.00	1	55.50	55.60	-1	477	-0.21%
2024/02/20	3	55.50	3	55.10	55.30	0	495	0.00%
2024/02/19	2	55.60	3	55.93	55.80	-1	493	-0.20%
2024/02/16	2	55.00	3	54.57	55.30	-1	491	-0.20%
2024/02/15	9	53.38	0	0.00	53.60	9	489	1.84%
2024/01/31	3	55.63	0	0.00	56.00	3	463	0.65%
2024/01/30	1	55.70	0	0.00	56.30	1	462	0.22%
2024/01/29	4	55.83	0	0.00	56.30	4	460	0.87%
2024/01/22	0	57.50	0	0.00	57.10	0	466	0.00%
2024/01/18	0	0.00	2	56.70	56.60	-2	471	-0.42%
2024/01/17	0	57.70	1	56.60	56.50	-1	472	-0.21%
2024/01/11	3	57.60	0	0.00	58.00	3	481	0.62%
2024/01/10	1	57.20	0	0.00	57.10	1	489	0.20%
2024/01/09	2	58.15	0	0.00	58.10	2	488	0.41%
2024/01/08	2	59.35	0	0.00	58.70	2	490	0.41%
2024/01/04	4	60.25	0	0.00	59.80	4	491	0.81%
2024/01/03	1	60.30	0	0.00	60.30	1	528	0.19%
2024/01/02	2	61.00	3	60.80	60.70	-1	528	-0.19%
2023/12/29	1	61.70	0	0.00	61.20	1	527	0.19%
2023/12/27	1	60.60	0	0.00	60.70	1	517	0.19%
2023/12/26	1	60.40	0	0.00	60.50	1	519	0.19%
2023/12/21	0	0.00	1	60.00	59.80	-1	533	-0.19%
2023/12/19	1	59.40	0	0.00	59.40	1	538	0.19%
2023/12/15	8	60.98	0	0.00	60.80	8	561	1.42%
2023/12/08	5	61.20	0	0.00	61.30	5	615	0.81%
2023/12/05	2	60.80	0	0.00	60.80	2	617	0.32%
2023/12/04	12	61.55	1	61.80	61.80	11	632	1.74%
2023/11/29	0	0.00	10	60.80	60.60	-10	666	-1.50%
2023/11/24	2	60.40	0	0.00	60.40	2	696	0.29%
2023/11/23	10	60.80	0	0.00	60.70	10	708	1.41%
2023/11/14	6	59.02	0	0.00	59.10	6	801	0.75%
2023/11/08	0	0.00	5	57.88	57.80	-5	836	-0.60%
2023/11/07	0	0.00	4	58.70	58.20	-4	841	-0.48%
2023/11/06	0	0.00	6	58.42	58.70	-6	872	-0.69%
2023/10/26	1	57.80	0	0.00	57.40	1	1,019	0.10%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/03	0.1	64.96	0	0.00	64.20	0.1	1,462	0.00%
2023/10/02	0	64.80	0	0.00	64.60	0	1,508	0.00%
2023/09/27	6	63.10	6	64.20	63.10	0	1,788	0.00%
2023/09/21	4	64.30	0	0.00	64.30	4	1,975	0.20%
2023/09/19	2	67.20	0	0.00	66.80	2	2,014	0.10%
2023/09/18	2	67.50	0	0.00	66.80	2	2,015	0.10%
2023/09/15	7	66.90	0	0.00	67.00	7	2,036	0.34%
2023/09/07	0	0.00	10	67.40	67.30	-10	2,302	-0.43%
2023/09/06	0	0.00	1	67.70	67.70	-1	2,354	-0.04%
2023/09/05	1	66.80	0	0.00	67.50	1	2,417	0.04%
2023/09/04	0	0.00	1	66.50	66.30	-1	2,485	-0.04%
2023/08/31	1	65.20	0	0.00	65.50	1	2,592	0.04%
2023/08/24	0.1	65.40	0	0.00	65.20	0.1	3,503	0.00%
2023/08/09	4	67.58	4	67.13	67.70	0	5,768	0.00%
2023/08/08	1	68.40	0	0.00	68.50	1	5,748	0.02%
2023/07/28	1	72.00	0	0.00	71.90	1	5,683	0.02%
2023/07/25	10.1	74.38	0	0.00	73.30	10.1	5,664	0.18%
2023/07/21	0	0.00	9	71.80	72.10	-9	5,602	-0.16%
2023/07/19	0	0.00	1.1	71.85	71.90	-1.1	5,664	-0.02%
2023/07/18	0	0.00	7	73.90	73.20	-7	5,800	-0.12%
2023/07/17	1	75.00	0	0.00	75.30	1	6,004	0.02%
2023/07/14	0.1	75.10	0	0.00	74.70	0.1	6,185	0.00%
2023/07/12	0.1	74.70	0	0.00	74.60	0.1	6,193	0.00%
2023/07/11	1	75.10	1	74.80	74.50	0	6,192	0.00%
2023/07/10	3	75.93	1.1	76.65	75.00	2	6,172	0.03%
2023/07/07	1	80.00	3	80.43	79.90	-2	6,082	-0.03%
2023/07/06	1	84.00	3	84.73	82.00	-2	6,093	-0.03%
2023/07/05	10	86.10	3	86.47	84.40	7	6,027	0.12%
2023/07/04	20	84.87	20	82.20	83.40	0	5,876	0.00%
2023/07/03	1	80.00	0	0.00	80.60	1	5,771	0.02%
2023/06/29	0	0.00	2	79.30	78.50	-2	5,902	-0.03%
2023/06/28	0	0.00	4	80.20	79.00	-4	6,199	-0.06%
2023/06/27	0	0.00	2	78.60	79.00	-2	6,225	-0.03%
2023/06/21	2	83.30	0	0.00	83.10	2	6,219	0.03%
2023/06/20	1	82.50	1	81.20	81.90	0	6,199	0.00%
2023/06/19	1	82.90	0	0.00	82.70	1	6,182	0.02%
2023/06/15	1	81.90	0	0.00	83.00	1	6,121	0.02%
2023/06/14	5	83.94	0	0.00	82.30	5	6,077	0.08%
2023/06/13	1	84.60	4	84.60	84.40	-3	5,998	-0.05%
2023/06/12	0	0.00	2	86.40	84.60	-2	5,927	-0.03%
2023/06/09	7	85.73	1	84.90	85.50	6	5,863	0.10%
2023/06/08	3	85.10	3	85.30	84.10	0	5,799	0.00%
2023/06/07	6	87.35	30	86.98	86.70	-24	5,738	-0.42%
2023/06/06	1	88.00	1	88.10	87.90	0	5,686	0.00%
2023/06/05	32	90.58	4	90.50	88.70	28	5,666	0.49%
2023/06/02	1	88.50	1	89.10	89.60	0	5,592	0.00%
2023/06/01	11	89.23	1	89.30	89.30	10	5,486	0.18%
2023/05/31	19	89.19	8	88.88	88.90	11	5,347	0.21%
2023/05/30	2	85.50	2	86.40	83.70	0	4,920	0.00%
2023/05/26	3	83.43	0	0.00	82.60	3	4,676	0.06%
2023/05/25	53	85.92	54	86.79	86.80	-1	4,519	-0.02%
2023/05/24	0	0.00	9	83.50	83.80	-9	4,189	-0.21%
2023/05/23	12	83.27	2	82.95	83.00	10	4,085	0.24%
2023/05/22	3	80.40	6	80.30	82.50	-3	3,887	-0.08%
2023/05/19	4	75.05	14	76.44	77.80	-10	3,202	-0.31%
2023/05/18	2	70.10	1	70.30	70.80	1	2,713	0.04%
2023/05/17	1	67.90	3	69.60	70.40	-2	2,618	-0.08%
2023/05/16	0	0.00	2.1	66.90	67.50	-2.1	2,507	-0.08%
2023/05/05	0	0.00	3	66.37	66.40	-3	2,482	-0.12%
2023/05/03	1	65.70	0	0.00	65.50	1	2,502	0.04%
2023/05/02	2	65.65	0	0.00	66.00	2	2,513	0.08%
2023/04/28	0	0.00	1	65.20	65.40	-1	2,541	-0.04%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/25	2	64.75	0	0.00	63.80	2	2,500	0.08%
2023/04/24	2.1	66.20	1	67.00	65.90	1.1	2,452	0.04%
2023/04/21	6	68.60	2	68.90	67.00	4	2,405	0.17%
2023/04/20	4	72.43	6	73.23	71.40	-2	2,254	-0.09%
2023/04/19	14	72.29	15	72.10	69.80	-1	2,016	-0.05%
2023/04/18	0	0.00	2	67.70	68.20	-2	1,813	-0.11%
2023/04/17	2	66.90	1	67.10	67.10	1	1,770	0.06%
2023/04/14	0	0.00	1	67.80	66.90	-1	1,750	-0.06%
2023/04/13	0	0.00	1	66.60	66.60	-1	1,713	-0.06%
2023/04/11	2	66.55	0	0.00	66.70	2	1,672	0.12%
2023/04/10	1	66.10	0	0.00	66.00	1	1,625	0.06%
2023/04/07	0	0.00	1	65.30	65.10	-1	1,595	-0.06%
2023/03/31	2	65.90	0	0.00	65.80	2	1,537	0.13%
2023/03/30	1	66.30	0	0.00	66.10	1	1,499	0.07%
2023/03/29	7	67.01	7	66.97	67.10	0	1,398	0.00%
2023/03/24	0	0.00	4	64.20	64.40	-4	1,047	-0.38%
2023/03/14	0	0.00	1	61.20	60.90	-1	1,096	-0.09%
2023/03/09	1	63.10	0	0.00	63.00	1	1,498	0.07%
2023/03/08	1	64.80	0	0.00	64.40	1	1,486	0.07%
2023/03/06	2	63.00	0	0.00	63.50	2	1,445	0.14%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/02/24	1	62.50	5	62.88	62.50	-4	1,436	-0.28%
2023/02/13	0	0.00	8	60.64	60.40	-8	1,522	-0.53%
2023/02/07	3	62.30	0	0.00	61.50	3	1,562	0.19%
2023/02/03	1	60.70	10	60.90	60.80	-9	1,539	-0.58%
2023/02/02	0	0.00	2	61.50	61.60	-2	1,536	-0.13%
2023/01/31	3	61.00	0	0.00	60.80	3	1,556	0.19%
2023/01/13	5	57.10	0	0.00	57.00	5	1,627	0.31%
2022/12/26	0.4	59.30	0	0.00	58.70	0.4	2,662	0.02%
2022/12/20	0.6	58.80	0	0.00	58.20	0.6	2,731	0.02%
2022/12/16	1	60.10	0.3	60.20	59.70	0.7	2,750	0.03%
2022/12/13	0	0.00	1	60.60	60.30	-1	2,746	-0.04%
2022/12/09	1	61.30	0	0.00	60.90	1	2,751	0.04%
2022/12/07	0	0.00	0.8	62.00	61.90	-0.8	2,730	-0.03%
2022/12/06	19	63.74	20	64.22	63.70	-1	2,716	-0.04%
2022/12/05	10	65.00	0	0.00	65.00	10	2,693	0.37%
2022/12/02	5	62.82	12	65.89	64.60	-7	2,615	-0.27%
2022/12/01	0	0.00	10	61.00	61.30	-10	2,369	-0.42%
2022/11/28	0.6	58.20	0	0.00	58.10	0.6	2,366	0.03%
2022/11/25	0	0.00	0.8	58.00	57.70	-0.8	2,454	-0.03%
2022/11/22	1	57.80	0	0.00	57.60	1	2,541	0.04%
2022/11/18	10	60.20	0	0.00	60.20	10	2,545	0.39%
2022/11/17	0	0.00	3	61.50	61.40	-3	2,534	-0.12%
2022/11/15	0	0.00	1	61.30	61.20	-1	2,518	-0.04%
2022/11/14	3	61.03	10	60.80	61.20	-7	2,522	-0.28%
2022/11/02	10	60.00	0	0.00	60.00	10	2,527	0.40%
2022/11/01	0	0.00	1	59.20	59.10	-1	2,530	-0.04%
2022/10/26	0	58.00	0	0.00	57.80	0	2,621	0.00%
2022/10/24	0	0.00	1	60.70	60.40	-1	2,673	-0.04%
2022/10/20	2	59.05	1	59.30	59.50	1	2,674	0.04%
2022/10/18	13	64.04	2	63.00	63.00	11	2,882	0.38%
2022/10/17	1	63.20	0	0.00	65.50	1	2,872	0.03%
2022/10/14	2	61.85	13	63.92	63.80	-11	2,784	-0.40%
2022/10/13	1	62.80	0	0.00	59.80	1	2,724	0.04%
2022/10/12	11	62.69	1	63.60	63.30	10	2,674	0.37%
2022/10/11	4	64.12	3	64.70	63.70	1	2,671	0.04%
2022/10/06	3	64.27	1	64.90	64.50	2	2,632	0.08%
2022/10/05	2	62.90	12	63.98	63.30	-10	2,561	-0.39%
2022/10/04	10	59.10	10	62.00	61.80	0	2,425	0.00%
2022/09/29	0	0.00	10	59.20	59.60	-10	2,420	-0.41%
2022/09/28	10	58.60	0	0.00	56.20	10	2,390	0.42%
2022/09/27	1	56.90	0	0.00	57.60	1	2,376	0.04%
2022/09/26	1	57.80	0	0.00	56.50	1	2,389	0.04%
2022/09/19	0	0.00	1	61.60	61.60	-1	2,596	-0.04%
2022/09/12	0	0.00	20	64.40	64.10	-20	2,644	-0.76%
2022/09/08	20	63.58	4	63.60	64.20	16	2,648	0.60%
2022/09/07	2	62.10	0	0.00	61.80	2	2,624	0.08%
2022/09/06	0	0.00	1	61.20	61.30	-1	2,624	-0.04%
2022/09/05	1	63.80	4	62.93	61.70	-3	2,630	-0.11%
2022/09/02	4	64.23	0	0.00	63.50	4	2,610	0.15%
2022/09/01	2	63.50	0	0.00	63.40	2	2,615	0.08%
2022/08/31	1	61.50	0	0.00	63.00	1	2,545	0.04%
2022/08/29	1	63.50	0	0.00	62.60	1	2,551	0.04%
2022/08/22	10	67.70	0	0.00	68.10	10	2,785	0.36%
2022/08/17	0	0.00	1	68.60	68.70	-1	3,035	-0.03%
2022/08/15	1	69.00	0	0.00	69.00	1	3,033	0.03%
2022/08/12	0	0.00	4	68.45	68.60	-4	3,039	-0.13%
2022/08/10	4	68.60	5	68.30	68.10	-1	2,982	-0.03%
2022/08/09	0	0.00	3	68.17	68.30	-3	2,966	-0.10%
2022/08/05	2	66.80	0	0.00	66.80	2	2,946	0.07%
2022/08/04	0	0.00	10	65.50	66.00	-10	2,946	-0.34%
2022/08/03	10	67.70	0	0.00	67.50	10	2,905	0.34%
2022/08/02	8	67.14	1	67.00	67.10	7	2,879	0.24%
2022/07/29	0	0.00	5	69.60	70.30	-5	2,802	-0.18%
2022/07/28	0	0.00	2	70.95	71.00	-2	2,767	-0.07%
2022/07/27	1	71.30	3	71.00	71.50	-2	2,773	-0.07%
2022/07/26	1	70.50	1	70.20	69.90	0	2,721	0.00%
2022/07/25	3	71.17	1.1	71.94	71.10	1.9	2,612	0.07%
2022/07/22	0	0.00	10	68.71	68.90	-10	2,404	-0.42%
2022/07/21	0	0.00	5	67.48	67.30	-5	2,284	-0.22%
2022/07/20	5	67.10	2	66.90	67.20	3	2,274	0.13%
2022/07/19	12	67.48	0	0.00	68.00	12	2,266	0.53%
2022/07/18	6	67.80	15	67.13	67.30	-9	2,283	-0.39%
2022/07/14	1	65.60	1	66.40	66.70	0	2,564	0.00%
2022/07/11	3	64.50	10	64.90	64.40	-7	2,492	-0.28%
2022/07/08	0	0.00	10	62.70	62.70	-10	2,457	-0.41%
2022/07/07	6	59.73	0	0.00	61.30	6	2,429	0.25%
2022/07/05	24	60.26	0	0.00	60.30	24	2,410	1.00%
2022/07/01	5	63.78	5	64.16	59.90	0	2,382	0.00%
2022/06/30	0	0.00	15	64.60	64.90	-15	2,337	-0.64%
2022/06/29	10	67.90	0	0.00	67.90	10	2,294	0.44%
2022/06/28	2	65.75	8	65.86	67.30	-6	2,241	-0.27%
2022/06/27	2	65.90	2	66.50	66.80	0	2,210	0.00%
2022/06/24	1	64.90	1	65.10	65.50	0	2,147	0.00%
2022/06/16	0	0.00	11	65.65	64.30	-11	2,047	-0.54%
2022/06/15	0	0.00	1	65.60	65.30	-1	2,027	-0.05%
2022/06/14	0	0.00	1	65.90	66.30	-1	2,017	-0.05%
2022/06/13	2	65.80	2	64.95	65.60	0	1,995	0.00%
2022/06/10	1	66.90	0	0.00	66.70	1	1,974	0.05%
2022/06/09	5	66.40	0	0.00	66.40	5	1,944	0.26%
2022/06/08	10	66.80	10	66.00	65.60	0	1,922	0.00%
2022/06/02	1	66.40	0	0.00	66.10	1	1,854	0.05%
2022/06/01	10	67.10	1	66.50	66.00	9	1,832	0.49%
2022/05/30	1	64.20	5	64.80	64.80	-4	1,587	-0.25%
2022/05/27	0	0.00	1	65.60	64.40	-1	1,533	-0.07%
2022/05/26	2	63.65	11	64.00	62.90	-9	1,410	-0.64%
2022/05/25	1	62.30	8	62.10	62.20	-7	1,310	-0.53%
2022/05/24	1	60.70	5	60.50	59.70	-4	1,257	-0.32%
2022/05/23	4	60.83	24	60.82	60.70	-20	1,249	-1.60%
2022/05/20	2	61.30	16	60.67	60.40	-14	1,229	-1.14%
2022/05/18	1	58.80	5	59.08	58.60	-4	1,197	-0.33%
2022/05/16	0	0.00	4	59.05	57.30	-4	1,199	-0.33%
2022/05/13	1	58.30	1	58.50	58.40	0	1,189	0.00%
2022/05/12	1	59.10	1	59.50	57.10	0	1,177	0.00%
2022/05/11	1	58.30	0	0.00	57.90	1	1,161	0.09%
2022/05/10	15	58.19	0	0.00	58.40	15	1,160	1.29%
2022/05/09	10	58.65	0	0.00	58.00	10	1,156	0.86%
2022/05/05	6.4	61.19	6	61.73	60.80	0.4	1,137	0.03%
2022/05/04	1	61.20	16	61.68	61.50	-15	1,119	-1.34%
2022/04/29	22	58.00	0	0.00	58.10	22	1,078	2.04%
2022/04/27	10	57.10	0	0.00	57.40	10	1,074	0.93%
2022/04/26	18	60.38	2	60.60	59.80	16	1,056	1.51%
2022/04/25	10	60.50	0	0.00	60.10	10	1,049	0.95%
2022/04/22	3	64.97	6	63.87	63.60	-3	1,020	-0.29%
2022/04/21	16	67.61	22	67.15	64.20	-6	976	-0.61%
2022/04/20	7	66.73	14	65.21	66.40	-7	780	-0.90%
2022/04/15	2	58.80	0	0.00	58.60	2	628	0.32%
2022/04/12	1	58.10	0	0.00	58.50	1	828	0.12%
2022/04/06	15	60.05	0	0.00	60.40	15	832	1.80%
2022/03/30	0	0.00	2	60.00	60.70	-2	987	-0.20%
2022/03/29	2	58.80	0	0.00	58.70	2	975	0.20%
2022/03/24	2	59.50	1	59.60	59.20	1	982	0.10%
2022/03/22	1	58.30	0	0.00	58.00	1	1,002	0.10%
2022/03/18	2	57.30	2	57.75	57.90	0	1,023	0.00%
2022/03/17	0	0.00	1	57.30	57.70	-1	1,036	-0.10%
2022/03/11	1	57.10	0	0.00	56.80	1	1,088	0.09%
2022/03/10	1	57.50	1	57.50	57.70	0	1,106	0.00%
2022/03/03	1	60.60	0	0.00	60.30	1	1,239	0.08%
2022/02/25	0	0.00	1	58.90	59.10	-1	1,334	-0.07%
2022/02/17	1	62.60	2	62.80	62.30	-1	2,329	-0.04%
2022/02/10	1	62.00	0	0.00	62.20	1	2,796	0.04%
2022/02/09	0	0.00	3	62.47	62.80	-3	2,825	-0.11%
2022/02/08	0	0.00	1	62.50	62.60	-1	2,863	-0.03%
2022/01/24	0	0.00	6	61.12	61.20	-6	3,302	-0.18%
2022/01/18	1	62.60	1	63.00	62.10	0	3,512	0.00%
2022/01/17	0	0.00	1	62.80	62.80	-1	3,682	-0.03%
2022/01/13	1	62.60	1	62.80	62.50	0	3,743	0.00%
2022/01/12	1	61.80	0	0.00	62.00	1	3,782	0.03%
2022/01/07	1	65.30	0	0.00	65.50	1	4,232	0.02%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	1	68.40	6	69.10	68.50	-5	4,366	-0.11%
2022/01/04	1	67.30	0	0.00	66.80	1	4,389	0.02%
2021/12/29	1	67.30	0	0.00	67.20	1	4,945	0.02%
2021/12/28	5	68.58	0	0.00	67.50	5	5,002	0.10%
2021/12/27	0	0.00	1	68.90	68.40	-1	5,071	-0.02%
2021/12/24	2	67.50	7	67.74	68.20	-5	5,251	-0.10%
2021/12/23	0	0.00	1	65.60	65.40	-1	5,201	-0.02%
2021/12/22	1	64.70	1	65.20	65.10	0	5,221	0.00%
2021/12/14	2	65.50	0	0.00	65.10	2	5,514	0.04%
2021/12/13	1	66.30	0	0.00	66.60	1	5,739	0.02%
2021/12/08	1	67.80	1	68.80	67.80	0	5,855	0.00%
2021/12/03	1	68.00	6	67.70	68.00	-5	5,828	-0.09%
2021/12/02	2	68.80	0	0.00	67.60	2	5,826	0.03%
2021/12/01	0	0.00	2	68.80	69.10	-2	5,784	-0.03%
2021/11/30	1	69.60	1	69.80	68.70	0	5,768	0.00%
2021/11/29	2	67.95	1	68.50	67.70	1	5,741	0.02%
2021/11/26	4	68.20	1	68.10	67.20	3	5,718	0.05%
2021/11/25	6	69.00	0	0.00	69.00	6	5,688	0.11%
2021/11/24	3	69.67	3	70.20	70.40	0	5,667	0.00%
2021/11/23	1	69.00	0.2	71.10	68.80	0.9	5,650	0.02%
2021/11/19	4	72.83	2.2	72.17	71.70	1.9	5,571	0.03%
2021/11/18	19	74.73	19	74.98	73.50	0	5,480	0.00%
2021/11/17	15	72.83	16	72.20	73.90	-1	5,231	-0.02%
2021/11/16	2	70.15	1	71.30	70.00	1	4,911	0.02%
2021/11/15	5	70.42	25	70.76	70.00	-20	4,757	-0.42%
2021/11/12	5	66.56	4	65.95	67.00	1	4,439	0.02%
2021/11/11	1	64.50	1	65.50	64.50	0	4,398	0.00%
2021/11/10	1	64.40	0	0.00	64.60	1	4,415	0.02%
2021/11/05	7	65.93	0	0.00	66.00	7	4,390	0.16%
2021/11/04	0	0.00	6	67.57	67.20	-6	4,368	-0.14%
2021/11/03	0	0.00	6	67.50	67.30	-6	4,372	-0.14%
2021/11/02	13.3	69.76	13	71.05	67.40	0.3	4,399	0.01%
2021/11/01	24	69.19	18	68.49	70.60	6	4,228	0.14%
2021/10/29	10	67.20	7	67.29	66.70	3	4,131	0.07%
2021/10/28	5	67.48	0	0.00	66.20	5	4,087	0.12%
2021/10/26	2	66.40	0	0.00	66.50	2	4,041	0.05%
2021/10/25	2	68.50	9	67.66	68.70	-7	3,966	-0.18%
2021/10/20	0	0.00	5	64.74	64.10	-5	4,361	-0.11%
2021/10/19	0	0.00	11	64.84	64.60	-11	4,334	-0.25%
2021/10/18	14	66.20	20	65.19	64.50	-6	4,283	-0.14%
2021/10/15	47	68.36	21	68.41	69.50	26	4,124	0.63%
2021/10/14	10	65.57	13	65.48	66.50	-3	3,921	-0.08%
2021/10/13	1	65.60	5	65.00	65.50	-4	3,863	-0.10%
2021/10/12	5	67.74	21	66.92	66.50	-16	3,764	-0.43%
2021/10/08	14	66.85	23	67.83	67.60	-9	3,650	-0.25%
2021/10/07	17	64.19	2	64.10	63.70	15	3,402	0.44%
2021/10/06	10	64.43	1	64.80	63.30	9	3,462	0.26%
2021/10/05	1	60.00	11	61.14	62.50	-10	3,383	-0.30%
2021/10/04	4	62.83	4	62.68	61.50	0	3,345	0.00%
2021/10/01	42	62.92	33	62.78	61.90	9	3,282	0.27%
2021/09/30	9	61.29	8	61.23	61.40	1	3,075	0.03%
2021/09/29	5	60.00	0	0.00	60.10	5	3,090	0.16%
2021/09/28	4	60.70	0	0.00	61.10	4	3,168	0.13%
2021/09/27	7	62.00	10	62.00	62.00	-3	3,172	-0.09%
2021/09/17	2	58.10	1	57.40	58.90	1	3,209	0.03%
2021/09/16	2	59.75	24	59.10	58.50	-22	3,315	-0.66%
2021/09/15	22	60.09	0	0.00	60.10	22	3,365	0.65%
2021/09/07	1	56.40	0	0.00	56.30	1	4,844	0.02%
2021/08/17	0	0.00	4	59.70	57.40	-4	4,972	-0.08%
2021/08/16	0	0.00	2	61.50	60.20	-2	4,981	-0.04%
2021/08/13	3	65.27	2	64.10	63.70	1	4,978	0.02%
2021/08/09	1	67.50	0	0.00	67.30	1	5,082	0.02%
2021/08/06	5	69.24	4	70.70	69.10	1	5,092	0.02%
2021/08/04	3	67.43	7	68.97	69.50	-4	5,132	-0.08%
2021/07/29	0	0.00	1	66.80	67.20	-1	5,266	-0.02%
2021/07/28	5	67.00	1.1	67.27	66.50	3.9	5,294	0.07%
2021/07/27	18	69.57	26	70.69	69.40	-8	5,300	-0.15%
2021/07/26	26	73.54	8.4	72.60	73.70	17.6	5,144	0.34%
2021/07/22	2	66.55	3	66.63	66.30	-1	4,830	-0.02%
2021/07/21	1	64.80	2	66.00	64.80	-1	4,873	-0.02%
2021/07/20	1	66.10	4	67.30	66.10	-3	4,877	-0.06%
2021/07/19	2	68.15	0	0.00	68.10	2	4,904	0.04%
2021/07/16	1	68.90	0	0.00	68.90	1	4,973	0.02%
2021/07/15	1	69.50	11	69.93	69.30	-10	4,995	-0.20%
2021/07/14	8	68.01	0	0.00	67.70	8	4,990	0.16%
2021/07/13	3	70.87	7	71.37	69.20	-4	4,981	-0.08%
2021/07/12	1	71.80	14	70.61	71.50	-13	4,888	-0.27%
2021/07/09	1	68.10	2	68.25	68.00	-1	4,792	-0.02%
2021/07/08	3	69.47	4	69.63	69.10	-1	4,863	-0.02%
2021/07/07	8	68.76	2	68.85	68.30	6	4,908	0.12%
2021/07/06	5	68.92	0	0.00	68.60	5	4,980	0.10%
2021/07/05	1	70.10	4	69.58	70.60	-3	5,019	-0.06%
2021/07/02	1	67.90	4	68.10	68.00	-3	5,006	-0.06%
2021/07/01	3.1	67.91	0	0.00	66.80	3.1	5,158	0.06%
2021/06/30	12	70.02	14	69.67	69.40	-2	5,188	-0.04%
2021/06/29	2	69.05	0	0.00	68.90	2	5,249	0.04%
2021/06/28	2	69.85	1	69.30	70.90	1	5,369	0.02%
2021/06/25	18	71.18	13	73.44	70.30	5	5,821	0.09%
2021/06/24	8.1	73.26	2	74.25	73.00	6.1	5,859	0.10%
2021/06/23	4	71.33	15	73.52	74.00	-11	5,857	-0.19%
2021/06/22	16	71.96	27	70.62	71.00	-11	6,075	-0.18%
2021/06/21	33.3	72.61	42	70.95	71.10	-8.7	6,435	-0.14%
2021/06/18	37	68.08	12	65.90	68.40	25	7,143	0.35%
2021/06/17	6	61.72	2	61.70	62.20	4	7,073	0.06%
2021/06/16	3	63.00	4	63.05	62.70	-1	7,087	-0.01%
2021/06/11	0	0.00	1	61.20	60.40	-1	8,110	-0.01%
2021/06/10	1	59.70	2	60.30	59.70	-1	8,179	-0.01%
2021/06/09	1	60.90	2	60.50	59.40	-1	8,272	-0.01%
2021/06/04	1	60.30	0	0.00	59.80	1	8,583	0.01%
2021/06/01	1	61.60	1	62.20	61.50	0	10,111	0.00%
2021/05/31	1	60.90	1	61.90	61.20	0	10,848	0.00%
2021/05/28	0	0.00	1	59.50	60.40	-1	10,980	-0.01%
2021/05/27	1	60.00	2	59.00	59.00	-1	11,030	-0.01%
2021/05/26	1	60.70	0	0.00	59.40	1	11,075	0.01%
2021/05/25	1	60.90	16	61.41	60.80	-15	11,353	-0.13%
2021/05/24	1	58.10	9	59.34	59.70	-8	11,403	-0.07%
2021/05/21	1	57.20	23	57.17	58.20	-22	11,482	-0.19%
2021/05/20	0	0.00	8	56.41	55.80	-8	11,667	-0.07%
2021/05/19	3	55.70	1	55.90	56.30	2	11,792	0.02%
2021/05/18	0	0.00	8	55.08	56.50	-8	11,845	-0.07%
2021/05/17	4	49.60	7	52.66	52.40	-3	11,907	-0.03%
2021/05/14	4	55.38	2	57.25	54.70	2	11,909	0.02%
2021/05/13	2	53.10	2	56.50	56.60	0	11,958	0.00%
2021/05/12	9	57.10	22	53.26	55.10	-13	12,073	-0.11%
2021/05/11	4	59.75	1	59.20	58.40	3	12,131	0.02%
2021/05/10	5	63.16	0	0.00	62.60	5	12,227	0.04%
2021/05/07	2	63.90	8	64.54	66.20	-6	12,476	-0.05%
2021/05/06	3	60.27	3	60.93	60.70	0	13,114	0.00%
2021/05/05	2	61.70	4	61.70	59.50	-2	13,544	-0.01%
2021/05/04	6	60.42	3	57.67	60.10	3	13,604	0.02%
2021/05/03	4	64.38	2	62.60	62.60	2	13,622	0.01%
2021/04/29	8	67.54	0.1	67.50	66.50	7.9	13,715	0.06%
2021/04/28	7	68.66	7	67.61	67.50	0	13,853	0.00%
2021/04/27	16	69.29	19	69.58	69.10	-3	14,034	-0.02%
2021/04/26	1	67.90	1	68.10	68.10	0	14,185	0.00%
2021/04/23	2	67.05	3	68.33	68.20	-1	14,329	-0.01%
2021/04/22	7	69.23	4	70.18	67.10	3	14,830	0.02%
2021/04/21	3	71.43	0	0.00	71.20	3	15,180	0.02%
2021/04/20	12	72.80	14	72.42	72.80	-2	15,347	-0.01%
2021/04/19	3	72.10	5	71.76	71.40	-2	15,498	-0.01%
2021/04/16	2	73.05	4	73.88	72.60	-2	15,749	-0.01%
2021/04/15	0	0.00	2	73.00	73.30	-2	16,003	-0.01%
2021/04/14	8	72.89	6	71.63	71.70	2	16,283	0.01%
2021/04/13	18	75.94	13	75.39	73.10	5	16,680	0.03%
2021/04/12	8	75.53	2	76.85	75.00	6	17,372	0.03%
2021/04/09	5	75.98	2	75.65	75.70	3	17,830	0.02%
2021/04/08	64	77.85	2	78.00	77.00	62	18,292	0.34%
2021/04/07	5	78.12	20	78.53	77.50	-15	18,380	-0.08%
2021/04/06	1	77.50	3	77.07	76.40	-2	18,463	-0.01%
2021/04/01	10	76.61	7	76.57	76.30	3	18,834	0.02%
2021/03/31	17	77.16	0	0.00	77.00	17	19,262	0.09%
2021/03/30	13	81.54	11	80.63	79.50	2	19,557	0.01%
2021/03/29	4	77.68	12	77.73	78.30	-8	19,587	-0.04%
2021/03/26	13	77.84	18	77.38	76.50	-5	19,490	-0.03%
2021/03/25	118	77.44	112	79.54	78.00	6	19,251	0.03%	大買/大賣/
2021/03/24	14	78.31	22	78.17	77.00	-8	18,734	-0.04%
2021/03/23	90	79.61	74	79.16	78.00	16	18,165	0.09%
2021/03/22	5	72.94	6	73.05	74.00	-1	16,948	-0.01%
2021/03/19	1	70.90	21	71.22	70.70	-20	16,741	-0.12%
2021/03/18	16	72.27	61	71.81	71.30	-45	16,655	-0.27%
2021/03/17	103	73.07	55	71.83	71.10	48	16,366	0.29%	大買/
2021/03/16	0	0.00	8	68.66	67.90	-8	15,590	-0.05%
2021/03/15	10	67.37	3	67.47	68.00	7	15,543	0.05%
2021/03/12	10	69.10	1	67.80	67.70	9	15,497	0.06%
2021/03/11	10	67.00	14	67.72	67.50	-4	15,453	-0.03%
2021/03/10	5	66.68	5	67.18	66.10	0	15,405	0.00%
2021/03/09	5	67.60	0	0.00	67.30	5	15,345	0.03%
2021/03/08	17	73.09	21	71.10	70.20	-4	15,146	-0.03%
2021/03/05	15	70.28	21	68.55	70.70	-6	14,411	-0.04%
2021/03/04	22	70.06	26	68.68	68.00	-4	13,956	-0.03%
2021/03/03	26	67.81	8	65.16	67.50	18	13,225	0.14%
2021/03/02	3	63.63	1	66.90	63.10	2	13,138	0.02%
2021/02/26	2	65.70	1	65.50	65.60	1	13,169	0.01%
2021/02/25	14	69.66	21	69.01	67.10	-7	13,171	-0.05%
2021/02/24	2	67.65	0	0.00	66.00	2	12,911	0.02%
2021/02/23	10	67.11	14	67.80	67.10	-4	12,854	-0.03%
2021/02/22	17	68.14	2	67.85	67.50	15	12,801	0.12%
2021/02/19	4	66.73	7	65.84	66.20	-3	12,652	-0.02%
2021/02/18	9	63.90	10	62.70	63.90	-1	12,594	-0.01%
2021/02/17	4	61.63	3	61.60	63.10	1	12,630	0.01%
2021/02/05	1	62.90	9	63.01	62.90	-8	12,609	-0.06%
2021/02/04	7	63.91	2	63.50	63.50	5	12,598	0.04%
2021/02/03	4	64.38	4	65.45	64.20	0	12,648	0.00%
2021/02/02	12	63.73	12	65.60	65.40	0	12,485	0.00%
2021/02/01	0	0.00	5	63.40	61.90	-5	12,328	-0.04%
2021/01/29	13	68.55	7	66.16	63.90	6	12,183	0.05%
2021/01/28	29	69.16	43	68.90	68.50	-14	11,869	-0.12%
2021/01/27	28	69.64	12	67.33	70.10	16	11,135	0.14%
2021/01/26	2	65.05	3	64.67	63.80	-1	10,650	-0.01%
2021/01/25	3	64.57	3	65.20	64.40	0	10,538	0.00%
2021/01/22	0	0.00	1	65.00	66.60	-1	10,441	-0.01%
2021/01/21	3	65.27	3	65.03	64.60	0	10,297	0.00%
2021/01/20	5	67.02	2	68.85	65.20	3	10,127	0.03%
2021/01/19	10	69.31	3	69.50	67.70	7	9,915	0.07%
2021/01/18	0	0.00	2	67.80	67.60	-2	9,698	-0.02%
2021/01/15	29	70.47	81	70.96	68.10	-52	9,516	-0.55%
2021/01/14	55	69.71	44	69.11	71.60	11	8,951	0.12%
2021/01/13	5	65.50	4	65.65	65.10	1	8,516	0.01%
2021/01/12	7	67.37	24	68.10	67.00	-17	8,306	-0.20%
2021/01/11	57	70.87	4	70.95	70.80	53	8,128	0.65%
2021/01/08	38	67.51	60	70.30	67.50	-22	7,910	-0.28%
2021/01/07	9	71.87	4	72.20	70.00	5	7,645	0.07%
2021/01/06	8	71.31	20.1	70.65	69.60	-12.1	7,349	-0.16%
2021/01/05	45	72.49	75	71.30	69.60	-30	6,856	-0.44%
2021/01/04	53.1	67.88	18	65.13	69.60	35.1	6,110	0.57%
2020/12/31	34	61.86	20	60.88	63.30	14	5,590	0.25%
2020/12/30	12	58.15	12	58.52	57.60	0	5,045	0.00%
2020/12/29	14	59.71	12	60.74	57.80	2	4,865	0.04%
2020/12/28	14	60.02	21	60.81	60.50	-7	4,583	-0.15%
2020/12/25	145	58.93	146	57.18	59.00	-1	4,113	-0.02%	大買/大賣/
2020/12/24	46	54.03	60	52.46	54.00	-14	3,553	-0.39%
2020/12/23	30	50.79	39	48.71	51.30	-9	3,077	-0.29%
2020/12/22	31	48.24	21	49.15	49.25	10	2,499	0.40%
2020/12/18	1	44.30	0	0.00	43.35	1	2,356	0.04%
2020/12/10	1	44.05	1	43.85	43.85	0	2,209	0.00%
2020/12/09	0	0.00	1	45.25	44.85	-1	2,166	-0.05%
2020/12/08	2	44.88	0	0.00	44.50	2	2,126	0.09%
2020/12/02	2	42.90	1	42.65	43.70	1	1,941	0.05%
2020/12/01	2	42.73	2	43.20	43.15	0	1,899	0.00%
2020/11/26	3	42.02	2	42.00	42.30	1	1,766	0.06%
2020/11/25	0	0.00	1	41.20	40.95	-1	1,697	-0.06%
2020/11/19	0	0.00	1	39.90	39.40	-1	1,387	-0.07%
2020/11/18	0	0.00	3	39.48	39.15	-3	1,325	-0.23%
2020/11/17	1	38.90	0	0.00	38.75	1	1,254	0.08%
2020/11/16	0	0.00	10	37.60	38.85	-10	1,186	-0.84%
2020/11/13	0	0.00	2	37.10	37.40	-2	1,077	-0.19%
2020/11/11	13	36.95	32	36.00	37.00	-19	917	-2.07%
2020/10/19	30	35.20	0	0.00	35.00	30	1,040	2.88%
2020/10/16	2	35.65	2	36.50	34.90	0	1,070	0.00%
2020/10/15	0	0.00	1	35.65	35.60	-1	1,013	-0.10%
2020/10/13	0	0.00	3	35.10	34.75	-3	978	-0.31%
2020/10/12	2	35.50	1	34.95	35.10	1	977	0.10%
2020/09/18	1	35.70	1	35.80	35.75	0	1,209	0.00%
2020/09/17	1	35.50	0	0.00	35.75	1	1,194	0.08%
2020/09/15	0	0.00	1	34.80	34.80	-1	1,154	-0.09%
2020/09/14	1	35.15	4	35.00	34.90	-3	1,151	-0.26%
2020/09/10	2	35.50	0	0.00	34.70	2	1,136	0.18%
2020/09/07	0	0.00	2	36.25	35.05	-2	1,129	-0.18%
2020/08/07	2	34.70	2	34.90	34.60	0	1,217	0.00%
2020/08/06	2	36.10	0	0.00	35.50	2	1,216	0.16%
2020/07/28	2	34.50	0	0.00	34.70	2	1,139	0.18%
2020/07/27	0	0.00	5	36.15	35.05	-5	1,134	-0.44%
2020/07/24	2	36.10	0	0.00	36.05	2	1,130	0.18%
2020/07/23	0	0.00	1	36.35	36.25	-1	1,110	-0.09%
2020/07/22	1	36.80	0	0.00	36.70	1	1,101	0.09%
2020/07/21	1	35.80	0	0.00	35.85	1	1,056	0.09%
2020/07/20	4	35.81	0	0.00	35.50	4	1,047	0.38%
2020/07/09	3	36.30	0	0.00	36.55	3	1,011	0.30%
2020/07/08	0	0.00	2	37.00	37.05	-2	973	-0.21%
2020/06/15	2	31.50	0	0.00	31.50	2	785	0.25%
2020/06/08	0	0.00	2	33.05	32.85	-2	821	-0.24%
2020/06/04	4	33.89	1	33.95	33.90	3	805	0.37%
2020/06/01	0	0.00	2	31.45	31.60	-2	695	-0.29%
2020/05/04	2	29.05	0	0.00	29.15	2	510	0.39%
2020/03/12	0	0.00	10	28.80	28.95	-10	691	-1.45%
2020/02/27	10	33.80	0	0.00	33.15	10	681	1.47%
2020/01/30	0	0.00	1	34.45	34.20	-1	819	-0.12%
2020/01/17	1	38.10	0	0.00	38.00	1	794	0.13%
2019/12/30	0	0.00	5	37.10	37.15	-5	816	-0.61%
2019/12/26	0	0.00	6	37.15	36.90	-6	824	-0.73%
2019/12/25	5	37.00	0	0.00	37.00	5	825	0.61%
2019/12/24	3	36.85	0	0.00	36.75	3	843	0.36%
2019/12/23	5	36.95	0	0.00	36.65	5	846	0.59%
2019/12/19	13	37.72	0	0.00	37.60	13	842	1.54%
2019/12/13	0	0.00	10	35.40	35.40	-10	742	-1.35%
2019/11/08	10	36.15	0	0.00	36.15	10	1,393	0.72%
2019/10/29	0	0.00	5	38.55	38.80	-5	1,401	-0.36%
2019/10/24	5	39.04	0	0.00	38.85	5	1,380	0.36%
2019/10/22	2	35.80	0	0.00	35.80	2	1,326	0.15%
2019/10/15	1	35.80	0	0.00	35.65	1	1,390	0.07%
2019/09/02	0	0.00	1	41.90	41.90	-1	1,225	-0.08%
2019/08/30	1	41.75	0	0.00	41.30	1	1,203	0.08%
2019/08/28	1	43.60	0	0.00	42.30	1	1,145	0.09%
2019/08/23	0	0.00	2	44.00	43.65	-2	1,010	-0.20%
2019/08/21	0	0.00	3	42.90	42.40	-3	834	-0.36%
2019/08/16	3	41.60	0	0.00	41.85	3	702	0.43%
2019/08/14	0	0.00	18	39.75	39.95	-18	629	-2.86%
2019/08/13	0	0.00	6	38.70	38.50	-6	591	-1.01%
2019/07/26	0	0.00	4	39.98	40.00	-4	549	-0.73%
2019/07/24	0	0.00	5	39.82	41.10	-5	580	-0.86%
2019/07/17	0	0.00	2	39.08	39.00	-2	572	-0.35%
2019/07/16	2	38.53	0	0.00	39.40	2	558	0.36%
2019/07/15	0	0.00	1	38.20	38.00	-1	534	-0.19%
2019/07/11	2	37.35	0	0.00	37.50	2	552	0.36%
2019/07/09	0	0.00	4	37.08	37.20	-4	655	-0.61%
2019/07/08	17	37.72	2	37.05	36.90	15	658	2.28%
2019/07/03	0	0.00	1	36.90	36.40	-1	664	-0.15%
2019/06/05	0	0.00	1	34.50	34.20	-1	804	-0.12%
2019/04/26	0	0.00	1	38.10	36.70	-1	709	-0.14%
2019/04/25	0	0.00	6	37.58	37.90	-6	685	-0.88%
2019/04/24	0	0.00	4	37.00	36.65	-4	630	-0.63%
2019/04/23	2	36.93	2	36.30	36.95	0	622	0.00%
2019/04/22	4	36.50	0	0.00	36.50	4	612	0.65%
2019/04/18	0	0.00	2	37.20	36.50	-2	602	-0.33%
2019/04/17	2	36.85	0	0.00	36.80	2	587	0.34%
2019/04/16	2	37.10	3	37.35	37.30	-1	563	-0.18%
2019/04/15	7	36.72	5	36.57	35.90	2	511	0.39%
2019/04/12	0	0.00	8	35.20	35.40	-8	456	-1.75%
2019/04/11	8	35.50	0	0.00	35.05	8	447	1.79%
2019/04/02	21	35.68	4	35.04	35.30	17	411	4.13%
2019/03/28	3	33.50	0	0.00	34.00	3	345	0.87%
2019/03/04	0	0.00	1	32.35	32.25	-1	399	-0.25%
2019/01/11	0	0.00	1	29.85	29.75	-1	765	-0.13%
2018/12/27	1	30.70	0	0.00	30.80	1	858	0.12%
2018/11/28	0	0.00	2	30.13	30.40	-2	869	-0.23%
2018/11/15	0	0.00	1	29.10	29.10	-1	840	-0.12%
2018/11/14	0	0.00	1	29.30	29.40	-1	838	-0.12%
2018/11/12	4	30.13	1	30.20	29.50	3	822	0.36%
2018/11/09	1	30.05	10	30.00	30.20	-9	758	-1.19%
2018/11/08	0	0.00	1	29.15	30.05	-1	702	-0.14%
2018/11/05	2	29.80	0	0.00	29.30	2	702	0.28%
2018/11/02	10	28.70	0	0.00	28.65	10	675	1.48%
2018/10/26	1	27.95	1	28.25	27.95	0	737	0.00%
2018/10/25	1	28.20	1	27.55	27.55	0	738	0.00%
2018/10/11	0	0.00	8	27.65	27.00	-8	724	-1.10%
2018/10/01	4	30.89	0	0.00	31.30	4	809	0.49%
2018/09/27	4	31.30	0	0.00	31.25	4	800	0.50%
2018/09/11	0	0.00	2	30.75	30.80	-2	1,249	-0.16%
2018/09/06	0	0.00	1	32.95	32.85	-1	1,230	-0.08%
2018/08/28	0	0.00	2	33.05	33.00	-2	1,343	-0.15%
2018/08/27	0	0.00	1	32.95	33.00	-1	1,378	-0.07%
2018/08/20	2	34.25	0	0.00	34.05	2	1,366	0.15%
2018/08/14	1	34.85	0	0.00	34.90	1	1,354	0.07%
2018/08/06	1	37.25	0	0.00	37.20	1	1,305	0.08%
2018/08/03	1	37.80	0	0.00	37.50	1	1,298	0.08%
2018/07/26	1	36.50	0	0.00	36.20	1	1,211	0.08%
2018/07/19	2	37.05	0	0.00	36.80	2	1,200	0.17%
2018/07/13	0	0.00	1	36.55	36.80	-1	1,082	-0.09%
2018/07/12	0	0.00	1	35.20	35.15	-1	1,067	-0.09%
2018/06/29	4	35.70	5	35.79	35.40	-1	1,025	-0.10%
2018/06/28	1	34.00	0	0.00	33.90	1	989	0.10%
2018/06/25	1	36.50	0	0.00	35.25	1	965	0.10%
2018/06/22	2	37.35	0	0.00	37.50	2	928	0.22%
2018/06/12	0	0.00	2	35.30	35.20	-2	648	-0.31%
2018/05/03	1	32.40	0	0.00	32.20	1	1,046	0.10%
2018/04/27	0	0.00	4	31.85	32.05	-4	1,075	-0.37%
2018/04/26	10	32.55	0	0.00	31.60	10	1,080	0.93%
2018/04/25	0	0.00	3	31.95	32.55	-3	1,084	-0.28%
2018/04/19	2	34.50	0	0.00	34.45	2	1,081	0.18%
2018/03/14	0	0.00	5	39.75	39.70	-5	1,425	-0.35%
2018/03/12	5	38.92	0	0.00	39.15	5	1,456	0.34%
2018/03/09	5	40.10	0	0.00	39.90	5	1,457	0.34%
2018/02/23	0	0.00	1	39.40	39.00	-1	1,548	-0.06%
2018/02/22	1	38.90	0	0.00	38.90	1	1,566	0.06%
2018/01/17	2	45.60	0	0.00	45.55	2	2,799	0.07%