工信 (5521)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.20
漲幅
-1.37%
成交量
84,622張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	14.54	110	15.11	14.35	-82	12,351	-0.66%	大賣/
2024/04/18	109	14.54	10	14.36	14.55	99	11,074	0.89%	大買/
2024/04/17	0	0.00	3	13.25	13.25	-3	10,748	-0.03%
2024/04/16	2	12.95	0	0.00	13.10	2	10,905	0.02%
2024/04/15	0	13.45	0	0.00	13.30	0	11,017	0.00%
2024/04/12	0	13.70	0	0.00	13.60	0	11,220	0.00%
2024/04/11	1	14.00	6	14.37	13.90	-5	11,332	-0.04%
2024/04/10	1	14.20	25	14.21	14.05	-24	11,757	-0.20%
2024/04/09	10	14.30	39.5	14.17	14.35	-29.5	12,538	-0.24%
2024/04/08	34	14.33	8	14.20	14.15	26	13,807	0.19%
2024/04/03	0	0.00	1	13.80	13.60	-1	14,526	-0.01%
2024/03/29	0	13.35	0	0.00	13.20	0	14,765	0.00%
2024/03/27	10	13.90	0	0.00	13.65	10	15,174	0.07%
2024/03/22	2	13.25	0	0.00	13.15	2	16,738	0.01%
2024/03/18	0	0.00	50	13.01	13.10	-50	21,464	-0.23%
2024/03/13	0	0.00	0.4	13.63	13.50	-0.4	23,833	0.00%
2024/03/12	0.4	14.05	0.6	14.01	13.90	-0.2	23,903	0.00%
2024/03/11	4.1	13.49	3	13.42	13.70	1.1	24,017	0.00%
2024/03/08	4	13.38	3	13.28	13.15	1	24,172	0.00%
2024/03/07	251	13.94	250	13.58	13.45	1	24,123	0.00%	大買/大賣/
2024/03/06	62	14.35	7	14.49	14.50	55	23,250	0.24%
2024/02/21	0	0.00	3	13.25	13.15	-3	23,493	-0.01%
2024/02/16	3	12.55	0	0.00	12.60	3	23,114	0.01%
2024/01/31	0	0.00	1	12.55	12.60	-1	22,925	0.00%
2024/01/22	6	13.85	0	0.00	13.75	6	22,982	0.03%
2024/01/18	0	0.00	2	14.25	14.20	-2	22,891	-0.01%
2024/01/17	0	14.20	0	0.00	13.95	0	22,815	0.00%
2024/01/16	0	0.00	1	14.20	14.15	-1	22,754	0.00%
2024/01/15	0	0.00	22	14.33	14.50	-22	22,733	-0.10%
2024/01/12	0	0.00	1	13.70	13.80	-1	22,639	0.00%
2024/01/11	3	13.72	0	0.00	13.75	3	22,647	0.01%
2024/01/10	3	13.90	5	14.00	13.85	-2	22,537	-0.01%
2024/01/09	20	14.15	3	14.15	14.15	17	22,391	0.08%
2024/01/08	0	0.00	1	14.85	14.50	-1	22,253	0.00%
2024/01/04	0	0.00	5	15.10	14.25	-5	21,786	-0.02%
2024/01/03	11	14.86	3	15.10	14.90	8	21,201	0.04%
2024/01/02	15	14.83	8	14.83	15.30	7	20,202	0.03%
2023/12/29	0	0.00	2	14.60	14.70	-2	18,614	-0.01%
2023/12/28	0	0.00	3	13.45	13.40	-3	17,529	-0.02%
2023/12/26	3	14.23	10	13.95	13.90	-7	17,148	-0.04%
2023/12/25	10	14.73	11	14.95	14.35	-1	16,754	-0.01%
2023/12/22	1	15.05	6	14.95	14.85	-5	16,385	-0.03%
2023/12/21	4	15.41	2	14.80	14.80	2	16,103	0.01%
2023/12/20	1	15.05	6	15.35	15.20	-5	15,375	-0.03%
2023/12/19	6	15.27	2	15.00	15.30	4	14,773	0.03%
2023/12/18	7	15.15	7	14.85	14.80	0	14,101	0.00%
2023/12/15	2	14.35	11	14.67	14.50	-9	13,473	-0.07%
2023/12/14	70	15.20	71	15.03	15.00	-1	12,601	-0.01%
2023/12/13	9	14.22	13.5	14.57	14.85	-4.5	10,216	-0.04%
2023/12/12	10	13.40	202.8	13.42	13.50	-192.8	9,019	-2.14%	大賣/鉅額交易
2023/12/11	0	0.00	2.4	13.05	13.05	-2.4	7,254	-0.03%
2023/12/08	0	0.00	12	11.69	11.90	-12	6,613	-0.18%
2023/12/07	74	11.65	76	11.61	11.55	-2	6,466	-0.03%
2023/12/05	9	11.11	2	11.30	11.10	7	5,932	0.12%
2023/12/04	43	11.05	4	10.96	10.80	39	5,651	0.69%
2023/12/01	0	0.00	2	10.55	10.45	-2	5,449	-0.04%
2023/11/30	0	0.00	45	10.31	10.70	-45	5,353	-0.84%
2023/11/24	1	10.55	0	0.00	10.60	1	4,995	0.02%
2023/11/23	25	11.52	13	10.83	10.70	12	4,820	0.25%
2023/11/22	49	10.15	0	0.00	11.05	49	4,027	1.22%
2023/11/21	0	0.00	46	10.00	10.05	-46	3,663	-1.26%
2023/11/16	45	9.88	2	10.05	9.75	43	3,373	1.27%
2023/11/15	0	0.00	18	9.81	9.80	-18	3,275	-0.55%
2023/11/10	1	9.05	4	8.93	8.67	-3	2,965	-0.10%
2023/11/09	8	9.44	0	0.00	9.22	8	2,826	0.28%
2023/11/08	10	9.71	179	9.50	9.38	-169	2,711	-6.23%	大賣/鉅額交易
2023/11/06	0	0.00	1	10.15	10.15	-1	2,472	-0.04%
2023/11/02	17	9.72	22	9.85	9.84	-5	2,172	-0.23%
2023/10/25	5	9.06	0	0.00	9.07	5	1,530	0.33%
2023/10/16	0	0.00	2	8.15	8.43	-2	991	-0.20%
2023/09/04	0	7.82	0	0.00	7.85	0	883	0.00%
2023/08/24	1	7.55	20	7.62	7.53	-19	836	-2.27%
2023/08/23	0	0.00	3	7.69	7.72	-3	825	-0.36%
2023/08/22	15	7.46	0	0.00	7.50	15	806	1.86%
2023/08/18	30	7.18	0	0.00	7.22	30	772	3.88%
2023/08/17	34	7.20	0	0.00	7.20	34	778	4.37%
2023/07/20	1	7.35	0	0.00	7.35	1	848	0.12%
2023/07/19	0	0.00	0	7.40	7.42	0	855	0.00%
2023/07/17	4	7.42	0	0.00	7.43	4	874	0.46%
2023/07/12	0	0.00	6	7.50	7.55	-6	937	-0.64%
2023/07/05	0	0.00	1	7.70	7.70	-1	1,078	-0.09%
2023/07/03	0	0.00	1	7.84	7.81	-1	1,101	-0.09%
2023/06/28	0	0.00	2	7.90	7.85	-2	1,116	-0.18%
2023/06/20	0.3	7.63	0	0.00	7.64	0.3	1,174	0.02%
2023/06/19	0	0.00	2	7.58	7.63	-2	1,169	-0.17%
2023/06/16	0	0.00	1	7.64	7.58	-1	1,162	-0.09%
2023/06/15	2	7.43	0	0.00	7.42	2	1,139	0.18%
2023/06/05	0	0.00	2	7.64	7.62	-2	1,133	-0.18%
2023/06/01	5	7.48	5	7.57	7.57	0	1,132	0.00%
2023/05/24	0.2	7.66	0	0.00	7.70	0.2	1,158	0.02%
2023/05/19	1	7.64	0	0.00	7.67	1	1,153	0.09%
2023/05/18	10	7.57	11	7.66	7.68	-1	1,151	-0.09%
2023/05/17	1	7.58	1	7.66	7.69	0	1,148	0.00%
2023/05/16	1	7.45	1	7.62	7.56	0	1,146	0.00%
2023/05/15	9	7.49	9	7.49	7.50	0	1,145	0.00%
2023/05/11	9	7.67	9	7.75	7.74	0	1,118	0.00%
2023/05/10	3	7.77	9	7.74	7.74	-6	1,100	-0.55%
2023/05/09	3	7.81	3	7.83	7.85	0	1,096	0.00%
2023/05/03	1	7.86	0	0.00	7.87	1	1,081	0.09%
2023/04/25	8	7.91	8	7.81	7.80	0	1,038	0.00%
2023/04/21	6	7.71	4	7.77	7.77	2	1,015	0.20%
2023/04/20	2	7.89	0	0.00	7.78	2	995	0.20%
2023/04/19	5	8.07	1	7.98	8.00	4	976	0.41%
2023/04/18	2	7.99	2	8.10	8.10	0	956	0.00%
2023/04/17	0	0.00	2	8.11	8.12	-2	927	-0.22%
2023/04/14	2	7.97	0	0.00	8.04	2	888	0.23%
2023/04/13	2	8.04	0	0.00	8.03	2	855	0.23%
2023/04/11	0	0.00	1	7.47	7.55	-1	719	-0.14%
2023/04/10	0	0.00	6	7.54	7.43	-6	717	-0.84%
2023/04/06	0	0.00	1	7.67	7.72	-1	675	-0.15%
2023/03/31	0	0.00	1	7.49	7.59	-1	650	-0.15%
2023/03/29	3	7.28	6	7.27	7.40	-3	592	-0.51%
2023/03/28	0	7.45	0	0.00	7.27	0	587	0.00%
2023/03/27	6	7.40	4	7.38	7.40	2	529	0.38%
2023/03/06	0	0.00	2	7.05	7.06	-2	455	-0.44%
2023/03/03	1	6.99	0	0.00	7.05	1	447	0.22%
2023/02/23	0	0.00	3	7.00	7.07	-3	425	-0.71%
2023/02/10	0	0.00	20	6.82	6.82	-20	380	-5.26%
2023/02/09	0	6.85	0	0.00	6.82	0	386	0.00%
2023/01/30	2	6.75	2	6.73	6.69	0	385	0.00%
2023/01/10	0.1	6.78	0	0.00	6.74	0.1	408	0.04%
2022/12/22	0.1	6.75	0	0.00	6.75	0.1	485	0.03%
2022/12/19	10	6.74	0	0.00	6.77	10	507	1.97%
2022/12/14	0	0.00	2	6.72	6.73	-2	518	-0.39%
2022/12/08	0.2	6.68	0	0.00	6.63	0.2	548	0.03%
2022/11/21	1	6.37	0	0.00	6.38	1	604	0.17%
2022/10/11	3	6.57	0	0.00	6.56	3	631	0.47%
2022/09/27	1	6.72	0	0.00	6.74	1	606	0.16%
2022/09/08	2	6.78	1	6.87	6.91	1	599	0.17%
2022/08/30	4	6.99	0	0.00	7.01	4	623	0.64%
2022/08/26	0	0.00	1	7.10	7.14	-1	657	-0.15%
2022/08/23	20	6.99	0	0.00	6.99	20	586	3.41%
2022/08/12	10	7.11	1	7.09	7.09	9	572	1.57%
2022/08/01	0	0.00	10	6.96	6.96	-10	599	-1.67%
2022/07/29	0.1	6.96	0	0.00	6.92	0.1	601	0.01%
2022/07/25	1	6.92	0	0.00	6.89	1	614	0.16%
2022/07/20	1	6.88	0	0.00	6.88	1	638	0.16%
2022/07/18	0.1	6.96	0	0.00	6.87	0.1	647	0.01%
2022/07/13	4	6.76	0	0.00	6.81	4	655	0.61%
2022/07/11	5	6.94	0	0.00	6.95	5	651	0.77%
2022/07/08	2	7.00	3	7.01	7.00	-1	647	-0.15%
2022/06/30	1	6.96	0	0.00	6.90	1	658	0.15%
2022/06/29	1	7.05	0	0.00	7.07	1	660	0.15%
2022/06/27	4	7.16	2	7.14	7.18	2	670	0.30%
2022/06/22	0	0.00	4	7.14	6.99	-4	668	-0.60%
2022/06/21	4	7.02	0	0.00	7.12	4	669	0.60%
2022/06/17	1	7.27	0	0.00	7.20	1	675	0.15%
2022/06/16	5	7.49	0	0.00	7.32	5	679	0.74%
2022/06/15	1	7.36	0	0.00	7.46	1	677	0.15%
2022/06/10	1	7.56	0	0.00	7.56	1	665	0.15%
2022/06/09	1	7.66	0	0.00	7.68	1	664	0.15%
2022/06/08	0	7.76	3	7.77	7.78	-3	660	-0.45%
2022/06/07	1	7.74	1	7.81	7.75	0	639	0.00%
2022/06/02	0.1	7.34	0	0.00	7.34	0.1	626	0.02%
2022/06/01	2	7.32	0	0.00	7.31	2	640	0.31%
2022/05/25	1	7.17	0	0.00	7.19	1	673	0.15%
2022/05/19	1	7.20	0	0.00	7.20	1	735	0.14%
2022/05/18	1	7.25	3	7.29	7.24	-2	734	-0.27%
2022/05/16	9	7.17	0	0.00	7.18	9	738	1.22%
2022/05/12	0	0.00	17	7.41	7.18	-17	734	-2.31%
2022/05/10	6	7.80	6	7.75	7.75	0	714	0.00%
2022/05/05	1	8.02	0	0.00	8.00	1	727	0.14%
2022/05/03	4	7.97	0	0.00	7.97	4	741	0.54%
2022/04/29	1	8.01	0	0.00	8.03	1	759	0.13%
2022/04/27	1	7.96	0	0.00	7.95	1	773	0.13%
2022/04/25	16	8.07	0	0.00	8.06	16	761	2.10%
2022/04/22	5	8.10	0	0.00	8.12	5	748	0.67%
2022/04/13	2	8.18	0	0.00	8.20	2	806	0.25%
2022/04/12	1	8.22	0	0.00	8.19	1	816	0.12%
2022/04/08	0	0.00	9	8.27	8.26	-9	820	-1.10%
2022/04/07	5	8.27	0	0.00	8.27	5	833	0.60%
2022/04/06	2	8.24	0	0.00	8.33	2	844	0.24%
2022/03/31	3	8.30	2	8.31	8.29	1	853	0.12%
2022/03/30	2	8.22	0	0.00	8.28	2	856	0.23%
2022/03/24	1	8.38	0	0.00	8.40	1	867	0.12%
2022/03/23	1	8.36	2	8.40	8.41	-1	865	-0.12%
2022/03/21	10	8.11	0	0.00	8.19	10	840	1.19%
2022/03/15	1	8.14	0	0.00	8.12	1	860	0.12%
2022/03/04	2	8.24	0	0.00	8.23	2	878	0.23%
2022/03/01	2	8.27	0	0.00	8.30	2	918	0.22%
2022/02/24	1	8.25	0	0.00	8.18	1	916	0.11%
2022/02/23	20	8.31	0	0.00	8.30	20	894	2.24%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/18	3	8.37	0	0.00	8.38	3	971	0.31%
2022/02/15	5	8.34	0	0.00	8.36	5	1,032	0.48%
2022/01/26	1	8.15	0	0.00	8.18	1	1,141	0.09%
2022/01/14	6	8.40	0	0.00	8.39	6	1,159	0.52%
2022/01/07	1	8.50	0	0.00	8.50	1	1,142	0.09%
2021/12/24	2	8.39	0	0.00	8.39	2	1,174	0.17%
2021/12/20	1	8.39	10	8.36	8.40	-9	1,236	-0.73%
2021/12/09	0	0.00	2	8.47	8.48	-2	1,325	-0.15%
2021/11/30	2	8.53	0	0.00	8.48	2	1,627	0.12%
2021/11/26	1	8.58	0	0.00	8.57	1	1,665	0.06%
2021/11/22	1	8.81	0	0.00	8.83	1	1,716	0.06%
2021/11/18	8	8.88	0.2	8.86	8.88	7.8	1,711	0.46%
2021/11/15	0	0.00	0	8.75	8.70	0	1,649	0.00%
2021/11/12	0	0.00	0.1	8.69	8.63	-0.1	1,646	-0.01%
2021/11/10	12	8.79	1	8.78	8.76	11	1,629	0.68%
2021/11/04	0	0.00	1.1	8.62	8.63	-1.1	1,611	-0.07%
2021/11/02	7	8.56	0	0.00	8.51	7	1,603	0.44%
2021/11/01	13	8.56	50	8.57	8.55	-37	1,582	-2.34%
2021/10/04	0	0.00	10	8.45	8.38	-10	1,843	-0.54%
2021/09/27	10	8.90	0	0.00	8.92	10	1,873	0.53%
2021/09/22	3	8.55	0	0.00	8.52	3	1,864	0.16%
2021/09/15	0	0.00	10	8.71	8.75	-10	1,818	-0.55%
2021/09/07	3	8.80	0	0.00	8.80	3	1,799	0.17%
2021/09/06	0	0.00	10	10.05	10.00	-10	1,713	-0.58%
2021/09/01	0	0.00	1	10.15	10.20	-1	1,554	-0.06%
2021/08/31	1	10.05	0	0.00	10.10	1	1,524	0.07%
2021/08/30	10	10.15	0	0.00	10.15	10	1,520	0.66%
2021/08/18	1	9.66	0	0.00	9.77	1	1,658	0.06%
2021/08/02	3	9.70	0	0.00	9.75	3	2,579	0.12%
2021/07/28	2	9.75	0	0.00	9.73	2	2,757	0.07%
2021/07/19	0	0.00	2	10.23	10.20	-2	3,380	-0.06%
2021/07/16	103	10.00	0	0.00	10.00	103	3,778	2.73%	大買/鉅額交易
2021/06/29	0	0.00	1	9.82	9.72	-1	4,699	-0.02%
2021/06/28	0	0.00	4	9.83	9.82	-4	4,768	-0.08%
2021/06/11	0	0.00	3	9.91	9.90	-3	5,209	-0.06%
2021/06/08	0	0.00	0	10.00	9.97	0	5,570	0.00%
2021/05/28	0	0.00	4	10.08	10.10	-4	5,782	-0.07%
2021/05/27	0	0.00	1	9.89	9.89	-1	5,773	-0.02%
2021/05/18	0	0.00	6	9.16	9.15	-6	5,915	-0.10%
2021/05/17	7	8.84	0	0.00	8.73	7	5,888	0.12%
2021/05/14	0	0.00	10	9.76	9.69	-10	5,796	-0.17%
2021/05/13	3	9.86	0	0.00	9.89	3	5,713	0.05%
2021/05/12	7	9.95	0	0.00	9.98	7	5,654	0.12%
2021/05/11	11	10.94	10	10.65	10.50	1	5,472	0.02%
2021/05/10	10	11.10	0	0.00	10.90	10	5,393	0.19%
2021/05/06	0	0.00	0	10.90	10.75	0	5,039	0.00%
2021/05/04	0	0.00	50	11.30	10.70	-50	4,903	-1.02%
2021/05/03	8	11.54	0	0.00	11.30	8	4,820	0.17%
2021/04/26	0	0.00	2	11.55	11.55	-2	4,524	-0.04%
2021/04/23	0	0.00	3	11.60	11.75	-3	4,424	-0.07%
2021/04/22	4	11.76	23	11.84	11.50	-19	4,307	-0.44%
2021/04/21	0	0.00	7	11.47	11.45	-7	3,854	-0.18%
2021/04/20	0	0.00	5	11.43	11.45	-5	3,816	-0.13%
2021/04/19	50	11.15	16	11.14	11.25	34	3,582	0.95%
2021/04/13	0	11.00	1	11.10	10.85	-1	3,423	-0.03%
2021/04/09	0	10.80	0	0.00	10.80	0	3,267	0.00%
2021/04/06	10	10.65	0	0.00	10.60	10	3,204	0.31%
2021/04/01	1	10.55	0	0.00	10.55	1	3,199	0.03%
2021/03/31	1	10.60	0	0.00	10.55	1	3,187	0.03%
2021/03/24	1	10.85	0	0.00	10.80	1	3,053	0.03%
2021/03/22	1	10.70	0	0.00	10.65	1	3,019	0.03%
2021/03/19	1	10.65	0	0.00	10.65	1	3,043	0.03%
2021/03/18	1	10.70	0	0.00	10.75	1	3,035	0.03%
2021/03/16	2	11.20	1	11.20	11.20	1	3,047	0.03%
2021/03/12	1	10.35	0	0.00	10.35	1	2,914	0.03%
2021/03/10	1	10.65	0	0.00	10.75	1	2,929	0.03%
2021/03/05	1	10.25	0	0.00	10.30	1	2,984	0.03%
2021/03/03	0	0.00	1	10.30	10.25	-1	3,257	-0.03%
2021/02/24	2	10.20	0	0.00	10.10	2	3,520	0.06%
2021/02/23	0	0.00	0.5	10.20	10.20	-0.5	3,518	-0.01%
2021/02/18	4	10.05	2	10.08	10.05	2	3,684	0.05%
2021/02/01	0	0.00	39	9.24	9.30	-39	4,248	-0.92%
2021/01/27	1	9.57	0	0.00	9.57	1	4,677	0.02%
2021/01/18	1	9.56	0	0.00	9.56	1	5,530	0.02%
2021/01/13	1	9.84	5	9.86	9.84	-4	5,865	-0.07%
2021/01/06	10	10.00	0	0.00	10.00	10	6,968	0.14%
2021/01/05	12	10.45	0	0.00	10.35	12	7,000	0.17%
2020/12/31	2	10.48	0	0.00	10.50	2	7,106	0.03%
2020/12/30	27	10.40	0	0.00	10.45	27	7,166	0.38%
2020/12/29	0	0.00	1	10.45	10.50	-1	7,185	-0.01%
2020/12/21	7	10.21	0	0.00	10.25	7	7,423	0.09%
2020/12/18	1	10.35	0	0.00	10.35	1	7,586	0.01%
2020/12/15	1	10.25	0	0.00	10.25	1	8,091	0.01%
2020/12/14	0	0.00	11	10.51	10.60	-11	8,193	-0.13%
2020/12/11	12	10.38	0	0.00	10.45	12	8,385	0.14%
2020/12/10	1	10.60	1	10.75	10.65	0	8,452	0.00%
2020/12/09	1	10.55	0	0.00	10.40	1	8,476	0.01%
2020/12/08	6	10.82	0	0.00	10.75	6	8,497	0.07%
2020/12/07	2	11.10	0	0.00	11.05	2	8,508	0.02%
2020/12/04	4	11.10	2	11.15	11.20	2	8,602	0.02%
2020/12/03	3	11.20	2	11.28	11.15	1	8,740	0.01%
2020/12/02	1.2	11.39	0	0.00	11.35	1.2	9,237	0.01%
2020/11/30	5	12.00	16	11.83	11.80	-11	9,578	-0.11%
2020/11/27	10	11.90	0	0.00	11.75	10	9,450	0.11%
2020/11/26	0	0.00	1	11.70	11.60	-1	9,450	-0.01%
2020/11/25	2	11.40	0	0.00	11.60	2	9,630	0.02%
2020/11/24	2	11.45	2	11.60	11.45	0	9,666	0.00%
2020/11/23	5	11.30	2	11.65	11.55	3	9,676	0.03%
2020/11/20	4	11.35	0	0.00	11.40	4	9,743	0.04%
2020/11/19	4	11.40	1	11.50	11.35	3	9,915	0.03%
2020/11/16	12	11.68	0	0.00	11.60	12	10,844	0.11%
2020/11/13	3	11.72	8	11.60	11.90	-5	10,962	-0.05%
2020/11/10	0	0.00	10	12.30	12.10	-10	11,455	-0.09%
2020/11/09	1	12.35	15	12.50	12.30	-14	11,591	-0.12%
2020/11/06	2	12.90	0	0.00	12.55	2	11,621	0.02%
2020/11/05	6	12.86	0	0.00	12.90	6	11,671	0.05%
2020/11/04	10	12.84	0	0.00	12.90	10	11,757	0.09%
2020/11/02	0	0.00	2	12.60	12.70	-2	11,578	-0.02%
2020/10/30	1	12.50	0	0.00	12.35	1	11,604	0.01%
2020/10/29	2	12.00	0	0.00	12.60	2	11,608	0.02%
2020/10/28	2	12.30	0	0.00	12.25	2	11,480	0.02%
2020/10/27	16	12.93	14	12.58	12.55	2	11,392	0.02%
2020/10/23	0.9	12.35	3	12.35	12.35	-2.1	11,139	-0.02%
2020/10/20	6	12.58	70	12.38	12.60	-64	10,947	-0.58%
2020/10/19	1	11.80	27	11.85	12.10	-26	10,385	-0.25%
2020/10/15	0	0.00	11	11.75	11.70	-11	10,096	-0.11%
2020/10/12	0	0.00	1	11.30	11.35	-1	10,264	-0.01%
2020/10/08	3	11.48	10	11.40	11.35	-7	10,376	-0.07%
2020/10/07	25	11.35	0	0.00	11.40	25	10,465	0.24%
2020/10/06	11	11.30	0	0.00	11.30	11	10,556	0.10%
2020/09/29	0	0.00	10	11.15	11.20	-10	11,308	-0.09%
2020/09/28	0	0.00	2	11.05	11.10	-2	11,450	-0.02%
2020/09/25	2	10.70	0	0.00	10.75	2	11,461	0.02%
2020/09/24	0	0.00	5	11.10	10.90	-5	11,423	-0.04%
2020/09/23	9	11.48	25	11.38	11.30	-16	11,459	-0.14%
2020/09/22	6	11.78	0	0.00	11.65	6	11,322	0.05%
2020/09/21	10	11.70	11	11.75	11.95	-1	11,044	-0.01%
2020/09/18	0	0.00	1	11.75	11.65	-1	10,876	-0.01%
2020/09/17	6	11.87	0	0.00	11.60	6	10,813	0.06%
2020/09/16	1	11.65	5	11.71	11.70	-4	10,713	-0.04%
2020/09/15	0	0.00	2	11.55	11.45	-2	10,498	-0.02%
2020/09/14	5	11.44	2	11.40	11.30	3	10,401	0.03%
2020/09/10	2	11.40	40	11.30	11.25	-38	10,208	-0.37%
2020/09/08	10	11.65	11	11.29	11.35	-1	9,998	-0.01%
2020/09/07	1	11.95	11	11.65	11.45	-10	9,823	-0.10%
2020/09/04	10	11.05	1	10.80	11.05	9	9,269	0.10%
2020/09/03	45	10.82	0	0.00	10.80	45	8,975	0.50%
2020/09/02	4	10.80	0	0.00	10.65	4	8,852	0.05%
2020/08/31	6	10.96	6	10.90	10.80	0	8,734	0.00%
2020/08/28	0	0.00	1	10.60	10.60	-1	8,556	-0.01%
2020/08/27	0	0.00	3	10.58	10.55	-3	8,482	-0.04%
2020/08/26	15	10.72	0	0.00	10.65	15	8,421	0.18%
2020/08/25	3	10.85	2	10.90	10.90	1	8,277	0.01%
2020/08/24	6	11.13	0	0.00	10.90	6	8,160	0.07%
2020/08/21	1	11.30	7	10.97	11.30	-6	7,771	-0.08%
2020/08/20	5	10.53	9	11.02	10.30	-4	7,344	-0.05%
2020/08/19	24	10.88	17	11.07	11.00	7	7,034	0.10%
2020/08/18	8	10.74	110	10.92	10.90	-102	6,793	-1.50%	大賣/鉅額交易
2020/08/17	10	10.35	2	10.30	10.55	8	6,347	0.13%
2020/08/12	5	10.50	0	0.00	10.50	5	5,769	0.09%
2020/08/11	30	10.28	0	0.00	10.15	30	5,637	0.53%
2020/08/07	10	10.45	0	0.00	10.45	10	5,333	0.19%
2020/08/06	10	10.30	0	0.00	10.30	10	5,289	0.19%
2020/08/05	0	0.00	10	10.55	10.35	-10	5,319	-0.19%
2020/08/04	0	0.00	1	10.15	10.25	-1	5,394	-0.02%
2020/07/31	20	10.09	0	0.00	10.05	20	5,513	0.36%
2020/07/27	20	9.93	0	0.00	9.68	20	5,480	0.36%
2020/07/24	35	10.07	0	0.00	9.95	35	5,442	0.64%
2020/07/23	15	10.17	0	0.00	10.10	15	5,401	0.28%
2020/07/21	10	10.20	0	0.00	10.15	10	5,375	0.19%
2020/07/20	10	9.98	10	10.20	10.25	0	5,330	0.00%
2020/07/17	10	10.20	0	0.00	10.30	10	5,252	0.19%
2020/07/15	2	10.35	0	0.00	10.10	2	4,752	0.04%
2020/07/14	10	10.20	0	0.00	10.25	10	4,605	0.22%
2020/07/13	13	10.13	0	0.00	10.05	13	4,449	0.29%
2020/07/09	0	0.00	3	10.65	10.35	-3	4,164	-0.07%
2020/07/08	1	10.20	10	10.33	10.70	-9	3,924	-0.23%
2020/07/07	2	9.75	50	9.69	9.73	-48	3,576	-1.34%
2020/07/06	5	9.38	0	0.00	9.40	5	3,377	0.15%
2020/07/03	10	9.46	15	9.47	9.43	-5	3,316	-0.15%
2020/07/02	5	9.40	0	0.00	9.60	5	3,269	0.15%
2020/06/19	0	0.00	4	8.91	8.96	-4	3,198	-0.13%
2020/06/18	4	9.00	0	0.00	8.99	4	3,199	0.13%
2020/06/17	15	8.99	1	9.05	9.00	14	3,211	0.44%
2020/06/16	0	0.00	1	9.00	9.06	-1	3,217	-0.03%
2020/06/15	11	8.87	0	0.00	8.92	11	3,276	0.34%
2020/06/12	3	9.00	0	0.00	8.99	3	3,286	0.09%
2020/06/11	6	9.26	3	9.30	9.15	3	3,297	0.09%
2020/06/10	7.9	9.38	0	0.00	9.35	7.9	3,248	0.24%
2020/06/08	5	9.28	0	0.00	9.38	5	3,248	0.15%
2020/06/04	2	9.17	0	0.00	9.21	2	3,225	0.06%
2020/06/01	2	9.28	0	0.00	9.28	2	3,167	0.06%
2020/05/28	0	0.00	1	8.87	8.80	-1	3,024	-0.03%
2020/05/26	0	0.00	8	8.50	8.47	-8	2,978	-0.27%
2020/05/22	0	0.00	10	8.28	8.33	-10	2,976	-0.34%
2020/05/21	0	0.00	10	8.38	8.36	-10	2,989	-0.33%
2020/05/20	0	0.00	9	8.38	8.32	-9	3,017	-0.30%
2020/05/19	29	8.31	6	8.32	8.43	23	3,036	0.76%
2020/05/18	0	0.00	29	8.21	8.20	-29	3,018	-0.96%
2020/05/15	11	8.04	0	0.00	8.07	11	3,023	0.36%
2020/05/14	21	8.07	0	0.00	8.04	21	3,035	0.69%
2020/05/11	6	8.30	0	0.00	8.35	6	2,900	0.21%
2020/04/28	0	0.00	2	8.96	8.93	-2	2,442	-0.08%
2020/04/27	2	9.00	0	0.00	8.98	2	2,540	0.08%
2020/04/01	0	0.00	1	7.46	7.43	-1	3,334	-0.03%
2020/03/31	1	7.37	0	0.00	7.32	1	3,349	0.03%
2020/03/30	0	6.98	0	0.00	6.98	0	3,344	0.00%
2020/03/27	0	6.90	0	0.00	6.80	0	3,380	0.00%
2020/02/06	2	8.52	2	8.74	8.78	0	7,746	0.00%
2020/01/20	0	0.00	10	9.89	9.90	-10	7,935	-0.13%
2020/01/16	10	10.00	0	0.00	10.10	10	8,095	0.12%
2019/12/19	0	9.49	0	0.00	9.49	0	8,359	0.00%
2019/12/12	0	0.00	10	9.51	9.50	-10	8,165	-0.12%
2019/12/06	10	9.93	0	0.00	9.47	10	7,176	0.14%
2019/12/05	1	9.34	2.3	9.65	9.69	-1.3	6,271	-0.02%
2019/12/04	10	8.60	0	0.00	8.81	10	5,634	0.18%
2019/12/03	0	0.00	51	8.49	8.40	-51	5,259	-0.97%
2019/12/02	50	8.60	0	0.00	8.60	50	5,085	0.98%
2019/11/29	0	0.00	6	7.82	7.82	-6	4,393	-0.14%
2019/11/21	1	7.71	2	7.70	7.65	-1	3,939	-0.03%
2019/11/20	4	7.89	4	8.00	7.81	0	3,878	0.00%
2019/11/19	0	0.00	1	7.92	7.82	-1	3,772	-0.03%
2019/11/11	0	0.00	5	7.66	7.65	-5	3,475	-0.14%
2019/11/05	0	0.00	1	8.50	8.35	-1	3,234	-0.03%
2019/11/04	1	8.47	0	0.00	8.52	1	3,153	0.03%
2019/10/28	6	8.46	0	0.00	8.42	6	2,775	0.22%
2019/10/21	2	8.75	0	0.00	8.60	2	2,030	0.10%
2019/10/16	0	0.00	13	7.60	7.90	-13	1,150	-1.13%
2019/10/15	0	0.00	1	7.76	7.70	-1	1,050	-0.10%
2019/10/14	0	0.00	7	7.44	7.54	-7	903	-0.77%
2019/10/08	1	6.93	0	0.00	6.92	1	830	0.12%
2019/10/02	10	7.15	0	0.00	7.13	10	806	1.24%
2019/10/01	2	7.14	0	0.00	7.10	2	807	0.25%
2019/09/27	2	7.49	2	7.50	7.50	0	767	0.00%
2019/09/26	1	7.56	0	0.00	7.56	1	762	0.13%
2019/09/25	3	7.48	0	0.00	7.45	3	741	0.40%
2019/09/24	2	7.54	3	7.54	7.54	-1	736	-0.14%
2019/09/23	1	7.72	0	0.00	7.70	1	723	0.14%
2019/09/20	1	7.55	0	0.00	7.58	1	655	0.15%
2019/08/26	0	0.00	0.1	7.83	6.99	-0.1	719	-0.01%
2019/08/06	0	0.00	3	6.92	6.95	-3	799	-0.38%
2019/07/18	0	0.00	8	7.42	7.42	-8	781	-1.02%
2019/07/17	0	0.00	10	7.24	7.23	-10	752	-1.33%
2019/07/16	3	7.24	3	7.23	7.21	0	757	0.00%
2019/07/15	15	7.21	15	7.22	7.21	0	769	0.00%
2019/07/01	10	7.03	10	7.05	7.05	0	893	0.00%
2019/06/27	12	7.05	12	7.01	7.01	0	895	0.00%
2019/06/26	23	7.08	21	7.01	7.01	2	890	0.22%
2019/06/24	22	7.11	0	0.00	7.09	22	898	2.45%
2019/05/29	0	0.00	1	7.65	7.63	-1	779	-0.13%
2019/05/28	1	7.39	3	7.55	7.60	-2	755	-0.26%
2019/04/26	0	0.00	50	7.53	7.51	-50	693	-7.21%
2019/04/25	0	0.00	5	7.58	7.60	-5	686	-0.73%
2019/04/24	25	7.33	20	7.33	7.33	5	673	0.74%
2019/04/23	10	7.32	0	0.00	7.31	10	669	1.49%
2019/04/19	40	7.25	0	0.00	7.28	40	684	5.84%
2019/04/17	3	7.39	0	0.00	7.40	3	655	0.46%
2019/04/10	0	0.00	0.1	7.70	7.66	-0.1	586	-0.01%
2019/03/19	0	0.00	1	8.00	7.90	-1	468	-0.21%
2018/11/09	0	0.00	1	7.91	7.98	-1	1,445	-0.07%
2018/11/02	1	7.20	0	0.00	7.35	1	1,731	0.06%
2018/09/05	0	0.00	2	9.86	10.00	-2	2,623	-0.08%
2018/09/04	2	10.20	0	0.00	10.10	2	2,625	0.08%
2018/08/29	0	0.00	10	9.14	9.11	-10	2,616	-0.38%
2018/08/28	0	0.00	10	9.12	9.10	-10	2,982	-0.34%
2018/08/15	20	10.50	5	10.45	10.40	15	3,034	0.49%
2018/08/10	5	11.50	0	0.00	11.05	5	2,944	0.17%
2018/08/07	0	0.00	1	10.30	10.60	-1	2,420	-0.04%
2018/07/05	0	0.00	10	8.96	8.91	-10	2,323	-0.43%
2018/06/12	22	11.05	0	0.00	11.00	22	2,266	0.97%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/14	0.5	16.25	0	0.00	16.25	0.5	5,355	0.01%
2018/02/12	0	0.00	1	16.70	16.80	-1	4,780	-0.02%
2018/01/24	10	17.05	10	17.30	17.30	0	3,755	0.00%
2018/01/23	10	17.13	10	17.20	17.20	0	3,716	0.00%
2018/01/22	10	17.33	10	17.40	17.40	0	3,592	0.00%
2018/01/03	0	0.00	23	15.70	15.75	-23	2,765	-0.83%