廣運 (6125)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
68.0
漲跌
▲1.7
漲幅
+2.56%
成交量
4,057張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	67.13	0	0.00	66.30	1.1	4,186	0.03%
2025/03/28	4	76.79	0	0.00	73.60	4	4,297	0.09%
2025/03/27	0.1	80.80	0	0.00	80.80	0.1	4,294	0.00%
2025/03/26	0	82.50	0	82.21	82.00	0	4,398	0.00%
2025/03/25	0	82.20	0	82.80	81.80	0	4,416	0.00%
2025/03/24	0	0.00	0.1	83.71	82.00	-0.1	4,437	0.00%
2025/03/21	0	0.00	0	84.20	83.80	0	4,440	0.00%
2025/03/20	0	0.00	0.2	84.70	84.30	-0.2	4,447	-0.01%
2025/03/19	3.4	85.15	0.2	84.15	84.10	3.3	4,454	0.07%
2025/03/18	0.3	90.31	0	0.00	89.60	0.3	4,434	0.01%
2025/03/17	3	89.40	3	89.00	89.90	0	4,402	0.00%
2025/03/14	1	87.90	0	88.00	88.40	1	4,389	0.02%
2025/03/13	0	0.00	1	86.40	84.20	-1	4,358	-0.02%
2025/03/10	2	85.75	0	0.00	85.60	2	4,340	0.05%
2025/03/06	1	88.00	0	0.00	88.10	1	4,356	0.02%
2025/03/04	0	88.10	0	0.00	88.10	0	4,366	0.00%
2025/03/03	0	89.40	3	87.70	87.30	-3	4,368	-0.07%
2025/02/27	1	89.60	1.1	92.00	90.20	-0.1	4,392	0.00%
2025/02/25	0	89.80	1	89.20	89.80	-1	4,366	-0.02%
2025/02/24	8	92.46	7	91.50	90.70	1	4,335	0.02%
2025/02/21	2	90.30	3	89.90	91.50	-1	4,246	-0.02%
2025/02/20	0	0.00	4	89.08	89.30	-4	4,245	-0.09%
2025/02/19	3	89.40	3	89.60	90.00	0	4,257	0.00%
2025/02/18	0	86.90	3	86.83	87.40	-3	4,228	-0.07%
2025/02/17	0	0.00	1	88.20	87.20	-1	4,261	-0.02%
2025/02/14	4	87.13	0	0.00	86.20	4	4,236	0.09%
2025/02/12	0	0.00	3	86.20	85.60	-3	4,256	-0.07%
2025/02/10	1	81.50	1	81.30	81.60	0	4,207	0.00%
2025/02/07	0	82.40	0	0.00	82.10	0	4,208	0.00%
2025/02/06	1	82.30	0	0.00	82.00	1	4,221	0.02%
2025/02/05	1	81.70	0	0.00	82.50	1	4,218	0.02%
2025/02/04	3	80.87	0	81.50	81.20	3	4,224	0.07%
2025/01/22	1	85.59	1	84.40	84.80	0	4,213	0.00%
2025/01/17	0	87.79	0	0.00	86.60	0	4,219	0.00%
2025/01/16	0	0.00	1	88.20	88.40	-1	4,216	-0.02%
2025/01/15	1.1	87.47	0	0.00	85.50	1.1	4,215	0.03%
2025/01/14	0	0.00	2	88.80	89.40	-2	4,226	-0.05%
2025/01/13	3	87.80	0	0.00	88.80	3	4,296	0.07%
2025/01/10	2	91.20	1	90.60	90.60	1	4,433	0.02%
2025/01/09	1.1	97.64	6	96.90	92.00	-4.9	4,457	-0.11%
2025/01/08	23	100.06	11.2	101.00	96.50	11.9	4,289	0.28%
2025/01/07	17.1	95.44	47.2	94.66	98.00	-30.1	3,598	-0.84%
2025/01/06	51	96.07	22	93.61	93.20	29	3,215	0.90%
2025/01/03	2	90.30	1	89.80	90.80	1	2,931	0.03%
2024/12/31	3	88.80	4	87.65	90.10	-1	2,927	-0.03%
2024/12/30	1.1	91.00	1	88.70	87.70	0.1	2,940	0.00%
2024/12/27	1	89.60	1	90.60	89.60	0	2,922	0.00%
2024/12/26	2.2	92.33	1	93.50	90.40	1.2	2,926	0.04%
2024/12/25	2	90.80	0.2	91.00	91.00	1.9	2,862	0.06%
2024/12/24	1	90.30	4	89.85	90.90	-3	2,893	-0.10%
2024/12/19	0	0.00	2	80.00	80.70	-2	2,719	-0.07%
2024/12/18	0	0.00	1	81.00	80.90	-1	2,927	-0.03%
2024/12/12	0	0.00	3	86.67	85.90	-3	3,051	-0.10%
2024/12/09	0	0.00	1	85.80	86.00	-1	3,172	-0.03%
2024/12/03	2	87.60	2	85.30	85.20	0	3,344	0.00%
2024/11/26	3	86.20	1	85.40	85.30	2	3,578	0.06%
2024/11/19	0	0.00	4	83.40	84.90	-4	4,316	-0.09%
2024/11/18	4	80.13	11	80.45	79.40	-7	4,629	-0.15%
2024/11/14	2	83.30	0	0.00	83.10	2	4,993	0.04%
2024/11/12	1	85.00	0	0.00	83.90	1	5,151	0.02%
2024/11/04	2	88.15	0	0.00	87.60	2	5,909	0.03%
2024/11/01	0	0.00	0.2	88.40	89.50	-0.2	5,978	0.00%
2024/10/28	1.2	89.53	0	0.00	90.10	1.2	6,511	0.02%
2024/10/24	1	91.80	0	0.00	92.50	1	6,920	0.01%
2024/10/21	2.1	95.70	1	95.20	95.50	1.1	7,694	0.01%
2024/10/18	0	0.00	1	93.10	93.20	-1	7,894	-0.01%
2024/10/17	1	94.90	3.1	96.47	94.60	-2.1	8,285	-0.02%
2024/10/16	4	92.60	1	90.80	92.50	3	8,491	0.04%
2024/10/15	2	88.50	2	90.80	90.80	0	8,474	0.00%
2024/10/09	1	89.20	1	87.50	87.50	0	8,736	0.00%
2024/10/08	0	0.00	2	90.15	90.10	-2	8,752	-0.02%
2024/10/07	0	0.00	1	90.80	90.80	-1	8,806	-0.01%
2024/10/01	2	90.50	0	0.00	90.20	2	9,043	0.02%
2024/09/27	1	94.50	1	92.90	92.50	0	9,311	0.00%
2024/09/25	0	0.00	1.2	94.04	93.90	-1.2	9,410	-0.01%
2024/09/24	0.2	91.70	0.1	92.90	91.20	0.1	9,712	0.00%
2024/09/23	1	93.20	1	93.60	92.70	0	9,715	0.00%
2024/09/20	0.3	93.50	0	0.00	92.30	0.3	9,820	0.00%
2024/09/19	0	0.00	0.2	93.00	93.60	-0.2	9,697	0.00%
2024/09/12	0	0.00	1	89.40	90.60	-1	10,164	-0.01%
2024/09/10	1	89.00	1.1	87.82	84.90	-0.1	10,289	0.00%
2024/09/09	0	0.00	1.1	87.53	89.40	-1.1	10,357	-0.01%
2024/09/06	1	90.20	1	90.90	89.60	0	10,724	0.00%
2024/09/04	0	0.00	1	89.80	90.50	-1	11,580	-0.01%
2024/09/03	1	96.10	8	94.00	93.00	-7	11,848	-0.06%
2024/08/30	1	96.00	0	0.00	95.20	1	13,419	0.01%
2024/08/28	1	98.40	0	0.00	97.50	1	15,591	0.01%
2024/08/26	1	98.00	1	98.90	96.50	0	16,738	0.00%
2024/08/23	15	98.50	12	98.90	99.50	3	18,060	0.02%
2024/08/22	6.9	100.65	5	99.86	97.10	1.9	18,628	0.01%
2024/08/20	11.1	99.36	35	100.04	98.70	-24	20,233	-0.12%
2024/08/19	32	99.85	1.1	98.93	97.10	30.9	21,281	0.15%
2024/08/16	0.1	93.10	0	0.00	92.70	0.1	22,293	0.00%
2024/08/13	3	91.90	2	92.40	92.20	1	24,582	0.00%
2024/08/12	0	0.00	1	95.00	92.10	-1	24,787	0.00%
2024/08/09	2	93.35	5	94.18	92.20	-3	25,041	-0.01%
2024/08/08	6	89.65	3	90.80	89.20	3	25,330	0.01%
2024/08/07	2	84.10	5.3	86.73	89.90	-3.3	25,696	-0.01%
2024/08/06	6	82.00	1	82.20	81.80	5	25,812	0.02%
2024/08/05	3	89.80	0	0.00	89.40	3	25,732	0.01%
2024/08/02	5	101.10	3	100.00	99.30	2	25,760	0.01%
2024/08/01	11	102.59	16	103.31	106.00	-5	25,934	-0.02%
2024/07/31	8	99.81	4	100.20	99.10	4	26,006	0.02%
2024/07/30	3	95.57	10.1	95.27	97.90	-7.1	26,162	-0.03%
2024/07/29	0.1	92.20	1	96.00	91.50	-0.9	26,179	0.00%
2024/07/26	3	100.17	2.2	100.09	99.80	0.8	26,515	0.00%
2024/07/23	2	111.00	6	107.75	105.50	-4	26,963	-0.01%
2024/07/22	17.3	109.88	26	110.94	107.00	-8.7	27,503	-0.03%
2024/07/19	3	109.67	5	109.00	108.50	-2	27,708	-0.01%
2024/07/18	14	110.89	7	107.57	112.00	7	28,966	0.02%
2024/07/17	15	108.03	9.1	108.01	109.00	5.9	29,006	0.02%
2024/07/16	2	99.80	0.2	100.00	99.20	1.8	29,233	0.01%
2024/07/15	0	0.00	2	99.50	98.50	-2	29,766	-0.01%
2024/07/12	2	100.75	2	100.50	100.50	0	30,050	0.00%
2024/07/11	7.4	103.14	1	103.00	103.00	6.4	30,438	0.02%
2024/07/09	2	106.00	0	0.00	105.50	2	30,433	0.01%
2024/07/08	10.1	109.49	12	111.42	107.50	-1.9	30,488	-0.01%
2024/07/05	6	108.75	34	107.79	110.00	-28	30,481	-0.09%
2024/07/04	1	112.00	1	110.50	110.00	0	30,457	0.00%
2024/07/03	13	110.38	1	109.00	108.00	12	30,428	0.04%
2024/07/02	25	110.12	5	110.20	108.50	20	30,628	0.07%
2024/07/01	27	109.76	36	110.69	108.50	-9	30,611	-0.03%
2024/06/28	38.1	112.50	32	110.91	110.00	6.1	30,602	0.02%
2024/06/27	0.1	105.00	0.1	104.50	104.00	0.1	30,317	0.00%
2024/06/26	0	0.00	1	106.50	106.50	-1	30,530	0.00%
2024/06/25	2	105.25	1	104.50	105.50	1	30,523	0.00%
2024/06/24	1	112.00	0	0.00	106.50	1	30,675	0.00%
2024/06/21	1	107.00	1	109.50	111.50	0	31,504	0.00%
2024/06/20	2	109.50	9.1	110.45	110.50	-7.1	32,345	-0.02%
2024/06/19	6	108.50	8	108.19	105.50	-2	32,249	-0.01%
2024/06/18	5	113.10	5	110.20	109.00	0	32,239	0.00%
2024/06/17	3	112.17	0.5	112.00	110.50	2.5	32,218	0.01%
2024/06/14	0	0.00	2	112.00	111.50	-2	32,275	-0.01%
2024/06/13	11.1	115.78	5.1	115.34	111.50	6	32,331	0.02%
2024/06/12	8.1	111.48	5	112.60	114.50	3.1	32,184	0.01%
2024/06/11	30	107.30	33	110.30	108.50	-3	32,046	-0.01%
2024/06/07	11	113.95	3	113.83	115.50	8	32,142	0.02%
2024/06/06	14	119.89	16	116.56	114.50	-2	32,313	-0.01%
2024/06/05	23	122.83	21.1	121.26	118.00	1.9	32,095	0.01%
2024/06/04	38.5	132.54	27.2	129.65	121.50	11.3	31,889	0.04%
2024/06/03	0	0.00	2.1	134.50	134.50	-2.1	30,475	-0.01%
2024/05/31	16	120.22	16	122.13	122.50	0	31,404	0.00%
2024/05/30	28.1	113.00	21	114.12	111.50	7.1	31,367	0.02%
2024/05/29	29.4	124.10	22	125.89	117.00	7.4	31,281	0.02%
2024/05/28	1.1	123.95	13.6	121.93	123.50	-12.5	31,172	-0.04%
2024/05/27	37.3	125.31	43.1	125.64	124.00	-5.8	31,159	-0.02%
2024/05/24	20	114.73	15	113.20	119.00	5	31,040	0.02%
2024/05/23	16	111.37	18.4	109.81	114.00	-2.4	30,561	-0.01%
2024/05/22	27	106.54	28.1	106.20	104.00	-1.1	29,397	0.00%
2024/05/21	31	101.39	28.3	102.21	105.00	2.7	28,344	0.01%
2024/05/20	16	97.13	21	98.75	95.80	-5	27,511	-0.02%
2024/05/17	0.2	90.80	0	0.00	92.00	0.2	26,564	0.00%
2024/05/16	1.2	92.23	3	93.03	90.70	-1.9	26,981	-0.01%
2024/05/15	1	94.30	6	91.37	90.80	-5	27,304	-0.02%
2024/05/14	11.1	92.51	10.7	92.41	93.00	0.5	27,389	0.00%
2024/05/13	3	88.53	18.7	90.03	91.00	-15.7	27,000	-0.06%
2024/05/10	8.1	83.84	6.1	84.91	87.60	2	26,666	0.01%
2024/05/09	10.4	85.44	8	85.50	85.30	2.4	26,496	0.01%
2024/05/08	2	87.20	4	87.20	87.10	-2	26,371	-0.01%
2024/05/07	11.5	87.29	7	87.79	87.50	4.5	26,431	0.02%
2024/05/06	0	0.00	2	90.30	89.70	-2	26,141	-0.01%
2024/05/03	12	92.24	9	90.83	89.50	3	25,882	0.01%
2024/05/02	2	90.50	0.1	90.50	90.40	1.9	25,535	0.01%
2024/04/30	2.5	92.20	6	93.00	91.70	-3.5	25,338	-0.01%
2024/04/29	3	92.73	2	93.50	90.00	1	24,846	0.00%
2024/04/26	23	92.03	35	92.35	91.70	-12	24,454	-0.05%
2024/04/25	18.2	90.51	4	92.10	90.50	14.2	23,795	0.06%
2024/04/24	75.2	91.04	72.3	91.02	90.20	2.9	23,062	0.01%
2024/04/23	4	85.68	8	84.43	87.40	-4	21,598	-0.02%
2024/04/22	5	86.80	5	85.48	80.60	0	21,112	0.00%
2024/04/19	9	85.59	10.3	86.52	87.30	-1.3	20,636	-0.01%
2024/04/18	1	85.90	3	84.60	84.20	-2	20,040	-0.01%
2024/04/17	3	80.33	9.2	83.45	85.00	-6.2	19,670	-0.03%
2024/04/16	5	75.90	5	77.30	77.30	0	19,260	0.00%
2024/04/15	0	0.00	8	78.88	78.20	-8	19,208	-0.04%
2024/04/12	2.3	81.26	6	80.10	80.00	-3.7	19,133	-0.02%
2024/04/11	9	81.52	8	81.88	81.00	1	19,030	0.01%
2024/04/10	9.2	83.23	14	82.57	82.40	-4.8	19,007	-0.03%
2024/04/09	6	83.42	6	83.52	84.50	0	18,905	0.00%
2024/04/08	40	85.04	41.1	83.38	84.00	-1.1	18,859	-0.01%
2024/04/03	20	81.39	22	80.19	81.20	-2	19,123	-0.01%
2024/04/02	66	80.80	63	83.43	80.80	3	19,179	0.02%