廣明 (6188)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.2
漲跌
▲2.7
漲幅
+3.20%
成交量
1,640張
產業
上櫃電腦及週邊類股▲1.79%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	89.20	10	86.72	84.50	-9	4,868	-0.18%
2025/03/28	0	0.00	10	92.00	92.20	-10	5,460	-0.18%
2025/03/27	0	0.00	1	95.30	95.00	-1	5,647	-0.02%
2025/03/26	2	99.75	1	99.90	99.40	1	5,925	0.02%
2025/03/25	11	99.20	10	99.20	99.10	1	6,302	0.02%
2025/03/24	1	102.00	1	99.90	99.00	0	6,328	0.00%
2025/03/21	1	101.50	0	0.00	101.00	1	6,470	0.02%
2025/03/20	0.1	102.00	0	0.00	101.50	0.1	6,492	0.00%
2025/03/19	1.2	100.13	0	0.00	99.80	1.2	6,507	0.02%
2025/03/18	0	0.00	20	103.50	103.00	-20	6,510	-0.31%
2025/03/17	1	102.50	1	102.50	102.50	0	6,528	0.00%
2025/03/14	2	102.50	1	102.00	104.00	1	6,530	0.02%
2025/03/13	1	103.00	1	104.00	102.00	0	6,552	0.00%
2025/03/12	1	103.00	0.3	104.00	103.00	0.7	6,625	0.01%
2025/03/11	3.1	100.57	0	0.00	103.00	3.1	6,638	0.05%
2025/03/10	1.2	104.42	0	0.00	103.50	1.2	6,611	0.02%
2025/03/07	1	107.50	1	109.00	107.50	0	6,586	0.00%
2025/03/06	4.5	109.00	0	0.00	107.50	4.5	6,566	0.07%
2025/03/05	0	0.00	11.1	105.90	108.50	-11.1	6,522	-0.17%
2025/03/04	5	103.00	0	0.00	104.50	5	6,460	0.08%
2025/03/03	3	104.66	0	0.00	102.50	3	6,444	0.05%
2025/02/27	2	109.50	0	0.00	107.50	2	6,419	0.03%
2025/02/26	5	111.00	1	108.50	111.00	4	6,377	0.06%
2025/02/25	2.1	108.28	1	107.50	107.50	1.1	6,329	0.02%
2025/02/24	2	111.00	0	0.00	111.00	2	6,275	0.03%
2025/02/21	10	113.50	0	0.00	112.50	10	6,243	0.16%
2025/02/20	2	112.75	3	112.00	111.00	-1	6,192	-0.02%
2025/02/19	1	113.00	0	0.00	111.00	1	6,044	0.02%
2025/02/18	1	112.00	5	113.40	113.50	-4	5,968	-0.07%
2025/02/17	1	112.50	2	113.25	112.00	-1	5,865	-0.02%
2025/02/14	0	0.00	4	109.88	108.50	-4	5,699	-0.07%
2025/02/13	0	0.00	1.2	109.08	109.50	-1.2	5,633	-0.02%
2025/02/12	3	108.33	2.3	107.78	107.00	0.7	5,521	0.01%
2025/02/11	1	105.00	0	0.00	105.00	1	5,419	0.02%
2025/02/10	1	103.00	5	104.00	104.00	-4	5,398	-0.07%
2025/02/07	1	104.00	0	0.00	104.50	1	5,392	0.02%
2025/02/06	2	102.25	3.3	102.15	103.00	-1.3	5,360	-0.02%
2025/02/05	1	97.00	3	98.50	98.30	-2	5,264	-0.04%
2025/02/04	0	0.00	4	95.88	95.80	-4	5,231	-0.08%
2025/01/20	0	102.50	2	102.50	103.00	-2	5,186	-0.04%
2025/01/17	0.1	101.50	0	0.00	101.50	0.1	5,191	0.00%
2025/01/16	2	103.00	9	104.06	104.50	-7	5,172	-0.14%
2025/01/15	1	100.50	1	100.00	100.50	0	5,127	0.00%
2025/01/10	0	0.00	1	105.50	106.00	-1	5,140	-0.02%
2025/01/09	2.1	104.45	0	0.00	103.00	2.1	5,119	0.04%
2025/01/08	3	108.67	3	107.50	109.50	0	5,047	0.00%
2025/01/07	4	108.88	2	107.25	107.00	2	4,969	0.04%
2025/01/06	1	108.00	0	108.00	109.00	1	4,782	0.02%
2025/01/03	2.1	108.74	1	109.00	109.00	1.1	4,747	0.02%
2025/01/02	8	111.44	6	110.25	108.00	2	4,691	0.04%
2024/12/31	6	109.50	7	109.00	111.50	-1	4,354	-0.02%
2024/12/30	2	104.50	1	104.50	104.00	1	4,220	0.02%
2024/12/27	0	0.00	4	109.13	107.00	-4	4,277	-0.09%
2024/12/26	3	110.82	1	110.50	111.50	2	4,230	0.05%
2024/12/25	3	110.17	13	109.77	113.50	-10	4,256	-0.24%
2024/12/24	110	114.00	108	112.97	108.00	2	4,366	0.05%	大買/大賣/
2024/12/23	52.2	109.76	59	108.53	108.50	-6.8	4,251	-0.16%
2024/12/20	12	107.67	44	109.22	104.00	-32	4,158	-0.77%
2024/12/19	46	109.63	11	105.91	109.00	35	3,903	0.90%
2024/12/18	1	101.00	1	102.00	102.00	0	3,659	0.00%
2024/12/17	51	105.44	52	103.08	102.50	-1	3,656	-0.03%
2024/12/13	9	98.61	1	100.00	98.80	8	3,502	0.23%
2024/12/12	1	100.00	2	101.75	100.00	-1	3,486	-0.03%
2024/12/09	1	100.50	0	0.00	99.80	1	3,471	0.03%
2024/12/06	0	101.50	1	101.50	102.00	-1	3,446	-0.03%
2024/12/02	0	0.00	0.3	97.26	97.00	-0.3	3,407	-0.01%
2024/11/29	0	0.00	2	95.20	95.40	-2	3,409	-0.06%
2024/11/28	0.1	93.50	1	92.00	92.90	-0.9	3,433	-0.03%
2024/11/27	1	94.10	0	0.00	94.10	1	3,449	0.03%
2024/11/22	0	0.00	11	95.55	94.80	-11	3,581	-0.31%
2024/11/20	6	94.00	5	95.00	94.50	1	3,704	0.03%
2024/11/19	0	0.00	2.1	94.03	94.50	-2.1	3,750	-0.06%
2024/11/18	13.1	93.51	1	94.10	91.30	12.1	3,860	0.31%
2024/11/15	1	96.50	1	96.50	96.50	0	4,153	0.00%
2024/11/14	2	95.90	0	0.00	95.70	2	4,324	0.05%
2024/11/13	2	96.80	2.1	97.70	98.00	-0.1	4,350	0.00%
2024/11/12	1.1	96.05	0	0.00	96.00	1.1	4,413	0.02%
2024/11/08	1	100.00	2	99.50	98.30	-1	4,470	-0.02%
2024/11/07	0	0.00	13	99.95	99.90	-13	4,560	-0.29%
2024/11/06	1	97.50	0	0.00	97.80	1	4,596	0.02%
2024/11/05	1	97.80	2	99.00	97.50	-1	4,701	-0.02%
2024/11/01	1	94.30	1	95.50	97.20	0	4,849	0.00%
2024/10/30	0	0.00	1	96.50	96.70	-1	4,896	-0.02%
2024/10/29	2	95.90	1	96.60	95.10	1	5,030	0.02%
2024/10/28	1	97.00	0	0.00	97.40	1	5,035	0.02%
2024/10/25	11	99.06	0	0.00	99.30	11	5,061	0.22%
2024/10/24	2	99.50	0	0.00	99.00	2	5,110	0.04%
2024/10/23	2	101.50	0	0.00	101.00	2	5,133	0.04%
2024/10/18	1	101.99	0	0.00	101.00	1	5,266	0.02%
2024/10/17	0	0.00	18	102.44	102.50	-18	5,261	-0.34%
2024/10/16	2	100.00	1.1	101.90	100.00	0.9	5,244	0.02%
2024/10/15	0	0.00	1	99.50	100.00	-1	5,232	-0.02%
2024/10/14	0	0.00	2	97.60	97.80	-2	5,224	-0.04%
2024/10/11	5	97.10	0	0.00	97.60	5	5,281	0.09%
2024/10/09	2	98.65	0	0.00	97.00	2	5,394	0.04%
2024/10/08	3.1	99.87	0	0.00	99.80	3.1	5,566	0.06%
2024/10/07	0	102.50	0	0.00	102.50	0	5,631	0.00%
2024/10/04	8	102.31	7	102.93	100.50	1	5,786	0.02%
2024/10/01	3	103.67	1	107.00	103.00	2	5,885	0.03%
2024/09/30	7	104.71	0	0.00	104.50	7	6,154	0.11%
2024/09/27	6	108.75	4	107.75	106.50	2	6,245	0.03%
2024/09/26	15	110.20	66	110.93	106.00	-51	6,191	-0.82%
2024/09/25	83	110.98	51	110.68	113.00	32	6,272	0.51%
2024/09/24	3	105.67	2	103.00	104.00	1	6,129	0.02%
2024/09/23	20	102.00	0	0.00	102.00	20	6,041	0.33%
2024/09/20	0	0.00	32	105.33	102.00	-32	6,047	-0.53%
2024/09/19	0	0.00	1	97.80	98.00	-1	5,966	-0.02%
2024/09/18	5	95.30	0	0.00	95.20	5	5,991	0.08%
2024/09/13	5	92.60	0	0.00	93.30	5	6,169	0.08%
2024/09/12	0	0.00	4	93.18	92.90	-4	6,384	-0.06%
2024/09/11	8	90.83	4	92.70	92.00	4	6,426	0.06%
2024/09/10	5	93.00	0	0.00	89.40	5	6,497	0.08%
2024/09/06	0	0.00	1	94.00	93.20	-1	6,788	-0.01%
2024/09/04	0	0.00	2	94.10	94.60	-2	7,233	-0.03%
2024/09/03	0	0.00	2	99.25	98.00	-2	7,348	-0.03%
2024/09/02	3	98.53	0	0.00	98.00	3	7,589	0.04%
2024/08/27	1	102.50	2	101.75	102.50	-1	10,256	-0.01%
2024/08/26	5	99.20	2	100.50	98.50	3	10,638	0.03%
2024/08/23	1	99.20	1	99.70	101.50	0	11,104	0.00%
2024/08/22	12	101.21	6	104.00	100.50	6	12,077	0.05%
2024/08/21	0	0.00	32	101.53	101.00	-32	12,771	-0.25%
2024/08/20	6	106.50	0	0.00	104.00	6	13,318	0.05%
2024/08/19	12	106.67	11	107.05	107.00	1	14,305	0.01%
2024/08/16	1.1	99.47	2	99.63	104.50	-0.9	15,272	-0.01%
2024/08/15	1	95.90	0	0.00	95.40	1	15,824	0.01%
2024/08/14	0	0.00	2	97.75	96.40	-2	16,220	-0.01%
2024/08/13	2	94.35	11	94.79	94.30	-9	16,349	-0.06%
2024/08/09	0	0.00	0.2	94.80	94.10	-0.2	16,785	0.00%
2024/08/08	11.3	92.14	0	0.00	91.70	11.3	16,830	0.07%
2024/08/07	0	0.00	1.3	92.90	94.70	-1.3	16,808	-0.01%
2024/08/06	0.4	84.03	1	83.20	86.10	-0.6	16,756	0.00%
2024/08/05	2.2	89.65	0	0.00	89.60	2.2	16,770	0.01%
2024/08/02	3.1	101.03	0	0.00	99.50	3.1	17,069	0.02%
2024/08/01	3	104.17	11.4	104.41	105.00	-8.4	17,357	-0.05%
2024/07/31	0.1	100.50	0	0.00	99.90	0.1	17,260	0.00%
2024/07/30	1	98.50	3	100.13	101.50	-2	17,278	-0.01%
2024/07/26	8.2	98.35	0	0.00	98.20	8.2	17,259	0.05%
2024/07/23	0	0.00	0.2	103.50	102.50	-0.2	17,307	0.00%
2024/07/22	2	102.00	12.7	101.61	101.00	-10.7	17,559	-0.06%
2024/07/19	1.1	106.36	5	106.50	103.50	-3.9	17,738	-0.02%
2024/07/18	2	106.75	3	105.33	106.00	-1	17,940	-0.01%
2024/07/17	2	109.50	2	110.50	108.50	0	17,942	0.00%
2024/07/16	2.2	109.00	0.2	109.00	108.50	2	17,952	0.01%
2024/07/12	2.1	112.95	2	113.50	111.00	0.1	17,980	0.00%
2024/07/11	10.1	114.85	10.1	114.31	114.00	0	17,982	0.00%
2024/07/10	2.4	115.71	4.2	114.80	117.00	-1.8	17,958	-0.01%
2024/07/09	16.2	110.55	18	111.94	110.00	-1.8	17,902	-0.01%
2024/07/08	4.1	113.40	2	115.00	114.00	2.1	17,986	0.01%
2024/07/05	11.3	115.59	15.3	117.33	118.00	-4	17,895	-0.02%
2024/07/04	15	114.50	25	115.58	114.50	-10	17,807	-0.06%
2024/07/03	2.3	111.37	2.1	112.95	112.00	0.2	17,976	0.00%
2024/07/02	6.2	109.98	1	110.00	110.00	5.2	18,163	0.03%
2024/07/01	37	113.03	25	113.38	112.00	12	18,101	0.07%
2024/06/28	9	110.94	53.2	110.26	111.00	-44.2	17,727	-0.25%
2024/06/27	1	101.50	1	101.00	101.00	0	17,562	0.00%
2024/06/26	0	0.00	1	105.50	103.50	-1	17,689	-0.01%
2024/06/25	0.1	100.50	1.1	100.14	103.00	-1	17,782	-0.01%
2024/06/24	19.1	104.16	13	103.46	103.00	6.1	17,963	0.03%
2024/06/21	21	106.69	0	0.00	106.50	21	18,243	0.12%
2024/06/20	8	108.00	11	110.09	110.50	-3	18,784	-0.02%
2024/06/19	3	107.83	8.2	108.07	107.50	-5.2	19,086	-0.03%
2024/06/18	7	105.43	12	105.54	105.00	-5	19,960	-0.03%
2024/06/17	7	105.86	30	106.00	105.50	-23	20,036	-0.11%
2024/06/14	14	106.68	5	106.60	106.50	9	20,196	0.04%
2024/06/13	13.1	109.18	13	109.46	107.00	0.1	20,131	0.00%
2024/06/12	28	107.20	18.3	108.25	110.50	9.8	19,913	0.05%
2024/06/11	19	107.92	39.2	106.95	107.00	-20.2	19,716	-0.10%
2024/06/07	1.1	113.52	4	113.63	112.50	-3	19,485	-0.02%
2024/06/06	21	115.00	16	113.91	112.50	5	19,353	0.03%
2024/06/05	16.1	116.88	5	114.70	115.00	11.1	19,105	0.06%
2024/06/04	9	121.89	6	122.00	119.00	3	18,798	0.02%
2024/06/03	47	130.34	31	130.32	127.00	16	18,359	0.09%
2024/05/31	30.1	124.48	35	125.60	125.00	-5	17,379	-0.03%
2024/05/30	10.1	121.46	15	121.60	120.00	-5	16,666	-0.03%
2024/05/29	27	124.26	25.2	124.36	124.00	1.8	16,244	0.01%
2024/05/28	35	126.13	30	124.33	123.00	5	15,746	0.03%
2024/05/27	58	122.05	70.1	117.89	124.50	-12.1	14,746	-0.08%
2024/05/24	14	113.07	13	114.35	113.50	1	14,002	0.01%
2024/05/23	21.2	116.00	27	113.61	111.00	-5.9	13,435	-0.04%
2024/05/22	39.1	113.07	35.1	114.94	113.00	4	12,362	0.03%
2024/05/21	18	102.44	35.5	104.76	108.50	-17.5	11,093	-0.16%
2024/05/20	23	98.94	27	99.96	99.70	-4	10,371	-0.04%
2024/05/17	6	96.50	9	96.59	97.50	-3	9,970	-0.03%
2024/05/16	32	95.91	0	0.00	94.00	32	9,823	0.33%
2024/05/15	25	97.65	19	96.64	95.60	6	9,714	0.06%
2024/05/14	21	95.30	3	95.00	95.30	18	9,394	0.19%
2024/05/13	2	92.15	6	92.32	91.40	-4	9,266	-0.04%
2024/05/10	2	93.70	1	93.70	93.70	1	9,291	0.01%
2024/05/09	65	94.59	63	96.20	94.80	2	9,235	0.02%
2024/05/08	39	95.55	33	95.22	96.50	6	9,140	0.07%
2024/05/07	17	93.99	38	92.81	93.30	-21	8,791	-0.24%
2024/05/06	21	88.72	1	89.00	88.70	20	8,462	0.24%
2024/05/03	4	89.45	0	0.00	88.10	4	8,431	0.05%
2024/04/30	71	90.17	69	90.28	90.10	2	8,370	0.02%
2024/04/29	112	91.11	111	91.71	91.50	1	8,346	0.01%	大買/大賣/
2024/04/26	10	93.92	9	94.63	92.00	1	8,363	0.01%
2024/04/25	8	91.51	6	91.12	90.20	2	8,176	0.02%
2024/04/24	9	90.09	29	91.05	92.10	-20	7,934	-0.25%
2024/04/23	0	0.00	3	84.60	83.80	-3	7,694	-0.04%
2024/04/22	2.2	82.66	0	0.00	81.60	2.2	7,640	0.03%
2024/04/18	1	87.60	3	87.97	87.70	-2	7,524	-0.03%
2024/04/17	1	88.60	0	0.00	88.90	1	7,504	0.01%
2024/04/16	5	87.48	0	0.00	86.80	5	7,438	0.07%
2024/04/15	18	94.48	7	93.71	91.20	11	7,347	0.15%
2024/04/12	43	98.03	41	98.70	97.60	2	7,182	0.03%
2024/04/11	68	97.08	34	96.16	97.70	34	6,999	0.49%
2024/04/10	9	97.77	5	97.34	96.80	4	6,918	0.06%
2024/04/09	28.1	102.82	59	103.88	98.90	-30.9	6,777	-0.46%
2024/04/08	49	104.04	8.5	103.50	104.50	40.5	6,255	0.65%
2024/04/03	2	96.20	0	0.00	95.40	2	5,983	0.03%
2024/04/02	2	101.00	0	0.00	98.40	2	6,075	0.03%