精成科 (6191)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	28	66.14	22	66.45	66.90	6	9,216	0.07%
2025/01/21	12	62.99	10	63.31	63.00	2	8,855	0.02%
2025/01/20	9	62.02	1	62.50	62.30	8	8,759	0.09%
2025/01/17	27	63.55	17	63.79	62.90	10	8,668	0.12%
2025/01/16	4	63.40	3	63.23	62.30	1	8,489	0.01%
2025/01/14	3	63.20	1	63.80	63.10	2	8,320	0.02%
2025/01/13	6	63.52	0	0.00	63.20	6	8,207	0.07%
2025/01/09	14	70.51	16	70.82	66.60	-2	7,719	-0.03%
2025/01/08	10	70.12	2	70.15	69.70	8	7,288	0.11%
2025/01/07	2	70.45	1	70.40	70.10	1	6,847	0.01%
2025/01/06	9	70.73	19	70.28	70.50	-10	6,352	-0.16%
2025/01/03	16	65.93	25	67.16	69.50	-9	5,101	-0.18%
2025/01/02	0	0.00	17	60.75	63.20	-17	3,686	-0.46%
2024/12/31	13	58.62	0	0.00	57.50	13	3,374	0.39%
2024/12/30	6	60.70	28	61.45	59.80	-22	3,181	-0.69%
2024/12/24	4	53.20	4	54.10	53.10	0	2,456	0.00%
2024/12/23	2	53.50	0	0.00	53.50	2	2,452	0.08%
2024/12/20	0.5	53.88	6	54.20	54.20	-5.5	2,445	-0.23%
2024/12/19	0	0.00	2	53.00	53.70	-2	2,434	-0.08%
2024/12/18	2	52.25	0	0.00	53.40	2	2,503	0.08%
2024/12/16	0	0.00	2	52.60	51.40	-2	2,470	-0.08%
2024/12/13	4	52.40	0	0.00	52.40	4	2,462	0.16%
2024/12/11	3	53.70	2	53.68	52.90	1	2,468	0.04%
2024/12/10	8	54.30	0	0.00	54.10	8	2,467	0.32%
2024/12/09	14	54.67	0	0.00	54.40	14	2,497	0.56%
2024/12/06	6	55.60	1	55.40	55.10	5	2,499	0.20%
2024/12/05	2	56.05	10	55.86	55.60	-8	2,493	-0.32%
2024/12/04	0	0.00	17	55.31	55.20	-17	2,467	-0.69%
2024/12/03	19	54.69	10	55.70	54.80	9	2,470	0.36%
2024/12/02	10	54.58	5	55.50	54.50	5	2,465	0.20%
2024/11/29	4	54.68	0	0.00	55.00	4	2,457	0.16%
2024/11/28	1	55.00	0	0.00	55.00	1	2,456	0.04%
2024/11/25	0	0.00	1	57.40	57.30	-1	2,430	-0.04%
2024/11/22	0	0.00	9	57.54	57.60	-9	2,431	-0.37%
2024/11/21	0	0.00	22	56.97	57.20	-22	2,391	-0.92%
2024/11/20	13	56.12	20	56.88	56.10	-7	2,345	-0.30%
2024/11/19	1	56.00	0	0.00	56.60	1	2,302	0.04%
2024/11/18	10	55.10	0	0.00	55.70	10	2,241	0.45%
2024/11/15	5	55.00	0	0.00	55.00	5	2,208	0.23%
2024/11/14	11	54.54	0	0.00	54.10	11	2,173	0.51%
2024/11/13	2	55.60	0	0.00	55.60	2	2,135	0.09%
2024/11/12	1	55.70	0	0.00	55.80	1	2,123	0.05%
2024/11/11	18	56.84	0	0.00	56.80	18	2,099	0.86%
2024/11/08	3	58.40	0	0.00	58.40	3	2,052	0.15%
2024/11/04	0	0.00	3	59.90	58.70	-3	2,120	-0.14%
2024/11/01	0	0.00	2	58.90	58.90	-2	2,181	-0.09%
2024/10/30	16	59.51	11	61.02	58.30	5	2,213	0.23%
2024/10/29	2	58.10	0	0.00	58.20	2	2,132	0.09%
2024/10/28	4	59.65	0	0.00	59.20	4	2,119	0.19%
2024/10/25	3	60.00	0	0.00	60.10	3	2,110	0.14%
2024/10/24	1	60.70	0	0.00	60.00	1	2,118	0.05%
2024/10/23	0	0.00	3	61.00	60.60	-3	2,133	-0.14%
2024/10/21	6	60.05	0	0.00	59.80	6	2,152	0.28%
2024/10/18	0.2	60.60	0	0.00	60.30	0.2	2,148	0.01%
2024/10/15	0	0.00	1	60.10	59.90	-1	2,193	-0.05%
2024/10/09	1	59.20	0	0.00	59.70	1	2,244	0.04%
2024/10/08	0	0.00	2	60.50	60.50	-2	2,257	-0.09%
2024/10/07	2	61.10	1	62.10	62.10	1	2,351	0.04%
2024/10/01	3	60.80	2	61.60	61.60	1	2,491	0.04%
2024/09/27	4	61.60	0	0.00	61.60	4	2,622	0.15%
2024/09/25	0	0.00	1	62.20	61.60	-1	2,774	-0.04%
2024/09/24	11	61.79	1	61.60	61.60	10	2,889	0.35%
2024/09/23	2	62.20	0	0.00	62.20	2	2,905	0.07%
2024/09/19	1	59.50	0	0.00	59.50	1	2,806	0.04%
2024/09/12	3	58.80	3	58.50	58.50	0	2,750	0.00%
2024/08/15	0	0.00	1	63.30	62.50	-1	3,244	-0.03%
2024/08/13	3	62.80	3	62.40	62.40	0	3,296	0.00%
2024/08/12	0	0.00	2	62.60	62.70	-2	3,323	-0.06%
2024/08/09	1	61.80	1	61.20	61.20	0	3,372	0.00%
2024/08/08	3	60.30	0	0.00	60.70	3	3,420	0.09%
2024/08/07	0	0.00	1	61.00	61.20	-1	3,429	-0.03%
2024/08/06	1	57.40	0	0.00	58.80	1	3,460	0.03%
2024/07/23	0.1	62.20	0	0.00	62.20	0.1	3,601	0.00%
2024/07/18	0	0.00	2	66.20	65.60	-2	3,570	-0.06%
2024/07/17	0	0.00	1	68.60	67.10	-1	3,542	-0.03%
2024/07/16	2	67.50	0	0.00	67.90	2	3,601	0.06%
2024/07/15	1	66.20	0	0.00	66.50	1	3,675	0.03%
2024/07/12	1	67.60	0	0.00	67.00	1	3,681	0.03%
2024/07/11	1	67.40	0	0.00	67.40	1	3,714	0.03%
2024/07/09	0	0.00	9	69.80	67.90	-9	3,771	-0.24%
2024/07/08	0	0.00	1	73.50	72.10	-1	3,718	-0.03%
2024/07/05	2	74.80	0	0.00	74.80	2	3,670	0.05%
2024/07/03	0	0.00	1	77.00	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	6.2	76.09	75.60	-6.2	3,572	-0.17%
2024/06/28	0	0.00	2	74.05	74.30	-2	3,482	-0.06%
2024/06/27	1	72.60	0	0.00	72.50	1	3,404	0.03%
2024/06/19	1	69.00	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.90	0	0.00	69.00	1	4,600	0.02%
2024/06/17	0	0.00	3	69.90	69.90	-3	5,170	-0.06%
2024/06/14	3	70.40	0	0.00	70.40	3	5,356	0.06%
2024/05/28	2	71.90	2	71.60	71.60	0	5,574	0.00%
2024/05/27	1	72.00	0	0.00	71.90	1	5,603	0.02%
2024/05/23	0	0.00	2	74.90	76.00	-2	5,582	-0.04%
2024/05/22	2	73.35	1	75.00	75.00	1	5,517	0.02%
2024/05/20	5	70.98	5	71.50	71.30	0	5,454	0.00%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/15	0	0.00	1	74.90	72.90	-1	5,482	-0.02%
2024/05/14	3	70.97	3	73.50	73.80	0	5,551	0.00%
2024/05/13	1	70.20	3	70.20	70.60	-2	5,498	-0.04%
2024/05/10	2	71.65	1	71.60	71.20	1	5,490	0.02%
2024/05/08	2	75.10	0	0.00	75.00	2	5,347	0.04%
2024/05/06	1	74.00	0	0.00	74.20	1	5,283	0.02%
2024/04/29	0	0.00	4	71.63	73.10	-4	5,240	-0.08%
2024/04/23	4	67.10	4	67.80	67.80	0	5,208	0.00%
2024/04/18	0	0.00	11	70.75	71.00	-11	5,113	-0.22%
2024/04/17	0	69.90	4	70.03	70.00	-4	5,085	-0.08%
2024/04/16	1	68.70	2	69.60	69.00	-1	5,072	-0.02%
2024/04/15	5	70.20	4	70.10	69.60	1	5,015	0.02%
2024/04/12	4	70.07	0	0.00	69.70	4	4,968	0.08%
2024/04/11	2	70.10	2	70.90	70.80	0	4,920	0.00%
2024/04/10	2	70.70	0.1	70.90	70.50	1.9	4,923	0.04%
2024/04/09	2	71.60	2	72.00	72.20	0	4,895	0.00%
2024/04/03	1	71.80	0	0.00	72.00	1	4,898	0.02%
2024/04/02	3	72.13	2	72.00	72.60	1	4,894	0.02%
2024/04/01	2	72.15	0	0.00	72.70	2	4,893	0.04%
2024/03/29	5	72.44	5	74.22	72.70	0	4,908	0.00%
2024/03/28	11.1	73.89	18	74.87	73.70	-6.9	4,829	-0.14%
2024/03/27	0	0.00	3	73.53	73.20	-3	4,646	-0.06%
2024/03/26	0	0.00	30	69.58	69.40	-30	4,591	-0.65%
2024/03/25	1	71.50	0	0.00	71.20	1	4,596	0.02%
2024/03/22	6	72.03	0	0.00	71.40	6	4,705	0.13%
2024/03/21	6	74.20	46	74.79	73.60	-40	4,720	-0.85%
2024/03/20	82	75.59	7	71.74	76.10	75	4,459	1.68%
2024/03/19	0	0.00	1	70.00	69.20	-1	3,975	-0.03%
2024/03/12	0	0.00	6	64.87	64.60	-6	3,825	-0.16%
2024/03/11	6	63.35	0	0.00	63.50	6	3,882	0.15%
2024/03/08	1	66.00	2	65.75	64.10	-1	3,929	-0.03%
2024/03/07	1	67.60	0	0.00	67.60	1	3,999	0.03%
2024/03/06	0	68.80	2	68.05	68.60	-2	4,252	-0.05%
2024/03/05	3	68.60	0	0.00	68.70	3	4,495	0.07%
2024/03/04	0	0.00	3	66.40	66.30	-3	4,448	-0.07%
2024/03/01	0	0.00	1	66.10	66.00	-1	4,454	-0.02%
2024/02/29	3	66.00	0	0.00	65.30	3	4,433	0.07%
2024/02/27	1	66.40	22	67.56	66.30	-21	4,396	-0.48%
2024/02/26	1	67.50	0	0.00	67.50	1	4,382	0.02%
2024/02/23	2	68.50	0	0.00	68.10	2	4,407	0.05%
2024/02/19	7	69.23	5	68.50	69.80	2	4,588	0.04%
2024/02/16	0	0.00	2	69.70	69.20	-2	4,599	-0.04%
2024/02/15	6	66.90	6	65.87	69.20	0	4,553	0.00%
2024/02/05	3	64.00	0	0.00	64.30	3	4,455	0.07%
2024/02/02	2	64.40	7	64.59	64.70	-5	4,505	-0.11%
2024/02/01	0	0.00	8	64.80	64.90	-8	4,540	-0.18%
2024/01/31	6	63.95	0	0.00	63.90	6	4,574	0.13%