日揚 (6208)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	59.25	58.90	-6	871	-0.69%
2024/04/19	0	0.00	21	59.50	59.40	-21	866	-2.42%
2024/04/18	0	0.00	1	61.90	62.00	-1	849	-0.12%
2024/04/11	1	62.10	0	0.00	62.00	1	801	0.12%
2024/04/10	26	63.76	3.4	64.27	64.10	22.6	781	2.89%
2024/04/09	4	64.20	1	62.90	63.60	3	765	0.39%
2024/04/03	0.4	60.50	0	0.00	61.20	0.4	713	0.06%
2024/04/02	0	0.00	1	61.30	62.00	-1	700	-0.14%
2024/03/26	1	58.10	0	0.00	59.00	1	665	0.15%
2024/03/13	0	0.00	50	54.77	57.40	-50	585	-8.53%
2024/03/12	0	0.00	20	57.00	57.60	-20	559	-3.58%
2024/03/11	20	57.10	0	0.00	57.00	20	553	3.61%
2024/03/08	0	0.00	30	56.86	57.10	-30	539	-5.56%
2024/03/01	30	63.68	0	0.00	62.90	30	427	7.02%
2024/02/29	50	61.83	0	0.00	63.00	50	380	13.13%
2024/02/27	0	0.00	2	63.30	62.00	-2	301	-0.66%
2024/01/30	0	0.00	1	50.70	50.70	-1	79	-1.26%
2023/12/26	1	48.95	0	0.00	49.00	1	72	1.38%
2023/07/19	0	0.00	0	51.90	51.80	0	123	0.00%
2023/07/06	1	51.70	0	0.00	53.50	1	141	0.71%
2023/06/07	0	0.00	4	55.80	55.70	-4	148	-2.69%
2023/05/23	1	53.70	0	0.00	53.70	1	164	0.61%
2023/05/22	3	53.87	0	0.00	53.80	3	166	1.81%
2023/03/10	1	56.00	0	0.00	55.40	1	121	0.82%
2023/02/09	0	0.00	3	54.20	53.60	-3	80	-3.71%
2022/10/13	0	0.00	7	45.85	45.35	-7	223	-3.13%
2022/09/28	0	0.00	1	47.00	46.55	-1	215	-0.46%
2022/09/23	0	0.00	1	49.35	49.00	-1	210	-0.48%
2022/09/15	0	0.00	1	50.90	50.70	-1	209	-0.48%
2022/09/14	3	49.45	1	49.90	50.90	2	208	0.96%
2022/09/06	2	51.15	0	0.00	51.10	2	197	1.02%
2022/09/05	3	52.63	0	0.00	51.60	3	191	1.57%
2022/09/02	4	54.98	3	54.93	54.40	1	177	0.56%
2022/09/01	3	54.00	0	0.00	53.70	3	157	1.90%
2022/08/31	0	0.00	4	54.65	55.00	-4	150	-2.66%
2022/08/30	0	0.00	3	53.80	53.90	-3	131	-2.28%
2022/08/29	5	51.92	0	0.00	53.90	5	125	3.99%
2022/06/08	2	51.20	0	0.00	51.10	2	345	0.58%
2022/05/10	0	0.00	2	51.10	52.00	-2	533	-0.37%
2022/04/11	2	55.00	5	55.14	53.70	-3	1,479	-0.20%
2022/04/07	7	57.89	6	56.17	54.90	1	1,881	0.05%
2022/04/06	0	0.00	1	58.00	58.20	-1	2,344	-0.04%
2022/04/01	1	56.10	0	0.00	56.00	1	2,417	0.04%
2022/03/31	2	55.20	0	0.00	55.50	2	2,431	0.08%
2022/03/30	1	54.70	1	55.20	55.30	0	2,435	0.00%
2022/03/15	0	0.00	1	53.50	53.50	-1	2,459	-0.04%
2022/03/07	0	0.00	1	53.10	53.60	-1	2,444	-0.04%
2022/02/14	1	52.40	0	0.00	53.00	1	2,730	0.04%
2022/01/25	0	0.00	2	52.90	52.90	-2	2,981	-0.07%
2022/01/20	2	54.70	0	0.00	55.00	2	2,946	0.07%
2022/01/19	1	54.30	0	0.00	54.40	1	2,941	0.03%
2022/01/18	0	0.00	1	56.90	55.00	-1	2,934	-0.03%
2022/01/14	0	0.00	2	55.30	53.90	-2	2,893	-0.07%
2022/01/13	0	0.00	3	55.07	55.00	-3	2,827	-0.11%
2022/01/11	5	56.28	11	56.16	54.80	-6	2,764	-0.22%
2022/01/10	0	0.00	10	57.00	56.00	-10	2,740	-0.36%
2022/01/07	3	58.43	6	58.00	57.50	-3	2,710	-0.11%
2022/01/06	8	59.70	30	59.33	59.60	-22	2,651	-0.83%
2022/01/05	53	60.20	5	59.12	58.90	48	2,577	1.86%
2022/01/04	2	63.45	23	63.89	62.10	-21	2,425	-0.87%
2022/01/03	1	59.00	2	58.70	58.60	-1	2,038	-0.05%
2021/12/30	64	62.15	58	61.53	61.20	6	1,959	0.31%
2021/12/29	12	60.88	34	59.25	63.40	-22	1,621	-1.36%
2021/12/28	46	57.14	7	55.99	57.70	39	1,120	3.48%
2021/12/23	0	0.00	2	52.70	52.50	-2	1,003	-0.20%
2021/12/21	0	0.00	1	51.90	52.00	-1	986	-0.10%
2021/12/15	1	50.60	0	0.00	51.00	1	973	0.10%
2021/12/09	1	50.90	0	0.00	51.60	1	940	0.11%
2021/12/07	2	51.25	0	0.00	51.60	2	928	0.22%
2021/12/02	12	53.00	174	51.90	51.40	-162	892	-18.15%	大賣/鉅額交易
2021/12/01	0	0.00	15	53.01	53.20	-15	880	-1.70%
2021/11/29	1	50.40	2	50.30	50.20	-1	860	-0.12%
2021/11/25	0	0.00	2	53.50	53.70	-2	807	-0.25%
2021/11/24	40	52.80	10	52.47	51.70	30	783	3.83%
2021/11/23	5	51.92	2	50.30	52.50	3	762	0.39%
2021/11/22	0	0.00	1	50.70	50.90	-1	745	-0.13%
2021/11/19	42	51.23	0	0.00	50.80	42	736	5.70%
2021/11/18	4	51.75	0	0.00	51.20	4	720	0.56%
2021/11/17	99	53.63	22	54.56	53.00	77	694	11.09%
2021/11/16	20	52.50	1	52.50	52.50	19	553	3.43%
2021/11/10	5	46.75	0	0.00	47.65	5	465	1.07%
2021/11/08	0	0.00	6	49.19	46.20	-6	439	-1.36%
2021/11/03	0	0.00	1	46.35	47.30	-1	313	-0.32%
2021/11/02	20	45.49	10.3	46.14	47.00	9.7	275	3.53%
2021/11/01	0.3	43.00	0	0.00	43.10	0.3	189	0.16%
2021/10/29	0	0.00	2	42.60	42.50	-2	183	-1.09%
2021/10/18	0.3	41.75	0	0.00	41.85	0.3	200	0.15%
2021/10/14	0	0.00	0.1	42.00	41.50	-0.1	209	-0.05%
2021/10/08	0.2	41.30	15	41.48	41.50	-14.9	239	-6.19%
2021/09/29	0.4	42.30	0	0.00	42.10	0.4	282	0.15%
2021/09/28	0.2	42.60	0	0.00	42.80	0.2	284	0.06%
2021/09/01	0	0.00	1	41.20	41.15	-1	303	-0.33%
2021/08/19	0	0.00	1	40.20	39.70	-1	322	-0.31%
2021/08/11	0.2	42.40	0	0.00	42.10	0.2	326	0.06%
2021/08/10	0.4	42.78	0.1	42.50	42.95	0.3	337	0.08%
2021/08/03	1.2	42.84	0	0.00	42.80	1.2	443	0.28%
2021/08/02	0.4	42.60	0.1	42.20	42.50	0.3	485	0.06%
2021/07/30	0.1	41.90	0	0.00	42.30	0.1	493	0.02%
2021/07/27	2	41.90	0	0.00	42.50	2	568	0.35%
2021/07/21	0	0.00	1	41.80	41.90	-1	616	-0.16%
2021/07/15	0	0.00	10	43.30	44.20	-10	666	-1.50%
2021/07/13	1	43.50	0	0.00	43.00	1	655	0.15%
2021/06/23	0	0.00	1	40.35	40.50	-1	1,038	-0.10%
2021/06/15	0.3	40.60	0	0.00	40.60	0.3	1,135	0.02%
2021/06/11	0	0.00	18	40.03	40.10	-18	1,147	-1.57%
2021/06/07	0	0.00	22	40.10	40.15	-22	1,213	-1.81%
2021/06/04	0	0.00	1	40.30	40.20	-1	1,222	-0.08%
2021/05/18	0	0.00	110	38.33	39.05	-110	1,840	-5.98%	大賣/鉅額交易
2021/05/10	0	0.00	3	45.00	43.80	-3	2,498	-0.12%
2021/05/06	10	42.90	0	0.00	43.00	10	2,562	0.39%
2021/05/05	0	0.00	20	44.05	43.20	-20	2,584	-0.77%
2021/05/03	0	0.00	1	43.25	43.50	-1	2,551	-0.04%
2021/04/23	10	43.00	0	0.00	43.30	10	2,720	0.37%
2021/04/22	122	43.48	0	0.00	43.30	122	2,934	4.16%	大買/鉅額交易
2021/04/21	1	43.50	2	43.50	43.55	-1	3,124	-0.03%
2021/04/19	20	43.13	5	43.20	43.25	15	3,406	0.44%
2021/04/14	0	43.25	0	0.00	44.35	0	3,365	0.00%
2021/04/13	1	43.20	2	43.35	43.55	-1	3,388	-0.03%
2021/04/12	0	0.00	21	43.45	43.10	-21	3,388	-0.62%
2021/04/07	3	44.90	5	44.70	45.00	-2	3,308	-0.06%
2021/04/06	0	0.00	2	45.55	45.70	-2	3,255	-0.06%
2021/03/29	0	0.00	1	42.90	42.70	-1	3,163	-0.03%
2021/03/25	5	41.40	1	42.05	41.85	4	3,159	0.13%
2021/03/24	1	42.75	1	43.00	43.15	0	3,142	0.00%
2021/03/23	2	43.38	0	0.00	43.35	2	3,131	0.06%
2021/03/22	1	43.80	1	43.50	43.50	0	3,119	0.00%
2021/03/17	2	44.05	0	0.00	43.80	2	3,163	0.06%
2021/03/16	1	44.10	1	44.00	44.00	0	3,356	0.00%
2021/03/10	1	42.60	1	42.25	42.25	0	3,383	0.00%
2021/03/09	1	41.95	0	0.00	42.05	1	3,381	0.03%
2021/03/08	1	44.05	0	0.00	43.45	1	3,351	0.03%
2021/03/02	1	43.85	1	42.85	42.85	0	3,340	0.00%
2021/02/26	1	43.75	0	0.00	43.60	1	3,320	0.03%
2021/02/25	1	44.90	1	44.45	44.25	0	3,313	0.00%
2021/02/24	0.4	44.35	11	46.23	44.35	-10.6	3,291	-0.32%
2021/02/23	1	44.40	1	45.05	45.45	0	3,226	0.00%
2021/02/22	1	44.10	0	0.00	43.80	1	3,097	0.03%
2021/02/19	0	0.00	20	44.27	44.45	-20	3,035	-0.66%
2021/02/18	0.3	44.85	15	44.42	45.00	-14.7	3,018	-0.49%
2021/02/17	22	42.93	7.2	42.75	42.50	14.8	2,973	0.50%
2021/02/05	0	0.00	32	42.59	42.15	-32	2,951	-1.08%
2021/02/04	23	43.45	0	0.00	43.50	23	2,929	0.79%
2021/02/03	22	43.97	0	0.00	44.00	22	2,769	0.79%
2021/02/02	2	42.48	7	43.11	43.50	-5	2,657	-0.19%
2021/02/01	1	41.90	14	42.79	43.00	-13	2,539	-0.51%
2021/01/28	1	40.60	5	40.84	40.90	-4	2,282	-0.18%
2021/01/26	0	0.00	1	39.35	38.70	-1	2,319	-0.04%
2021/01/20	1	40.75	2	40.85	40.80	-1	2,271	-0.04%
2021/01/15	12	41.23	1.1	39.72	39.90	10.9	2,104	0.52%
2021/01/14	1	41.70	12	41.70	41.80	-11	1,886	-0.58%
2021/01/13	7.1	39.66	0	0.00	40.50	7.1	1,683	0.42%
2021/01/12	10.2	39.41	27.1	40.08	39.90	-16.9	1,552	-1.09%
2021/01/11	0	0.00	2	38.60	38.55	-2	1,400	-0.14%
2021/01/08	0	0.00	5	38.75	38.15	-5	1,419	-0.35%
2021/01/07	0	0.00	12	38.75	38.70	-12	1,509	-0.80%
2021/01/06	1	39.75	9	38.88	38.20	-8	1,527	-0.52%
2021/01/04	0	0.00	1	37.50	37.75	-1	1,514	-0.07%
2020/12/31	1	38.05	8	37.70	37.60	-7	1,530	-0.46%
2020/12/30	0	0.00	13	37.05	37.75	-13	1,549	-0.84%
2020/12/29	0.4	37.05	12	37.04	37.10	-11.6	1,555	-0.75%
2020/12/28	0.3	36.85	22	37.05	37.10	-21.7	1,573	-1.38%
2020/12/25	0	0.00	17	37.08	37.05	-17	1,618	-1.05%
2020/12/24	1	37.80	30	37.37	37.10	-29	1,825	-1.59%
2020/12/23	0	0.00	7	36.95	37.25	-7	1,869	-0.37%
2020/12/22	1	37.10	3	37.05	37.00	-2	2,183	-0.09%
2020/12/21	0	0.00	55	36.93	37.00	-55	2,357	-2.33%
2020/12/15	1	37.70	2	37.70	37.60	-1	2,427	-0.04%
2020/12/14	1	38.40	0	0.00	38.10	1	2,422	0.04%
2020/12/11	3.5	38.66	4	39.25	38.30	-0.5	2,439	-0.02%
2020/12/10	11.3	40.43	2	40.53	39.60	9.3	2,390	0.39%
2020/12/09	0	0.00	7	38.65	39.30	-7	2,197	-0.32%
2020/12/08	0.5	38.40	12	38.15	38.45	-11.5	2,171	-0.53%
2020/12/04	0	0.00	48.2	38.30	38.10	-48.2	2,156	-2.24%
2020/12/03	0	0.00	21	38.43	38.40	-21	2,153	-0.98%
2020/12/02	0	0.00	0	38.05	38.05	0	2,156	0.00%
2020/11/30	0	0.00	8	38.80	38.60	-8	2,220	-0.36%
2020/11/27	0.3	38.31	18	38.53	38.40	-17.7	2,206	-0.80%
2020/11/24	2.5	38.54	54	38.48	38.45	-51.5	2,286	-2.25%
2020/11/17	2	38.48	2	38.18	38.00	0	2,363	0.00%
2020/11/16	7	39.26	1	38.50	38.50	6	2,375	0.25%
2020/11/13	0	0.00	1	37.95	38.80	-1	2,334	-0.04%
2020/11/12	3	38.42	0	0.00	38.50	3	2,331	0.13%
2020/11/11	0.5	38.90	4.1	38.92	39.00	-3.6	2,316	-0.16%
2020/11/09	0	0.00	1	38.30	38.40	-1	2,266	-0.04%
2020/11/06	4	37.85	0.4	37.75	37.65	3.6	2,302	0.16%
2020/11/05	0.4	38.20	0	0.00	37.80	0.4	2,309	0.02%
2020/11/04	3	38.65	16	38.73	37.95	-13	2,353	-0.55%
2020/11/03	1	37.50	0	0.00	37.50	1	2,280	0.04%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/27	1	36.90	0	0.00	36.80	1	2,383	0.04%
2020/10/26	1	37.50	0	0.00	37.40	1	2,394	0.04%
2020/10/23	1	37.35	0	0.00	37.50	1	2,411	0.04%
2020/10/16	6.5	37.76	1	37.60	37.65	5.5	2,770	0.20%
2020/10/15	3	38.80	9	39.44	38.30	-6	2,760	-0.22%
2020/10/14	2	38.08	7.1	38.13	38.25	-5.1	2,687	-0.19%
2020/10/12	4.5	37.35	5	38.05	37.90	-0.5	2,745	-0.02%
2020/10/08	1.5	36.77	0	0.00	36.80	1.5	2,743	0.06%
2020/10/07	1.5	37.34	12	37.05	37.00	-10.5	2,774	-0.38%
2020/10/06	8	37.06	1	36.95	36.85	7	2,847	0.25%
2020/09/30	2	37.10	1	36.90	37.35	1	3,141	0.03%
2020/09/29	2	37.40	10.5	37.30	37.25	-8.5	3,266	-0.26%
2020/09/28	5	36.08	0	0.00	36.10	5	3,723	0.13%
2020/09/25	10.4	38.57	46.1	38.34	36.30	-35.7	3,778	-0.95%
2020/09/24	26	38.37	51	38.05	39.45	-25	3,760	-0.66%
2020/09/23	0	0.00	8	36.12	35.90	-8	3,650	-0.22%
2020/09/22	14	35.31	0.1	35.50	35.30	13.9	3,666	0.38%
2020/09/21	0.3	36.30	4	37.05	36.40	-3.7	3,669	-0.10%
2020/09/18	1.1	37.08	24	37.21	37.10	-22.9	3,740	-0.61%
2020/09/16	1	35.45	1	35.75	36.30	0	3,997	0.00%
2020/09/11	0	0.00	1	35.05	35.00	-1	4,055	-0.02%
2020/09/10	0	0.00	1	35.60	35.60	-1	4,132	-0.02%
2020/09/08	1	37.05	1.2	36.49	36.00	-0.2	4,335	-0.01%
2020/09/04	1	36.75	1.2	36.85	36.55	-0.2	4,534	0.00%
2020/09/03	1	36.75	1	36.80	37.35	0	4,587	0.00%
2020/09/02	2.4	36.32	0	0.00	36.25	2.4	4,761	0.05%
2020/09/01	1	36.30	3	36.23	36.80	-2	4,893	-0.04%
2020/08/31	3	36.65	0	0.00	36.60	3	5,010	0.06%
2020/08/28	1	38.15	1	38.35	37.45	0	5,019	0.00%
2020/08/27	0	0.00	7	37.34	37.50	-7	4,941	-0.14%
2020/08/26	0	0.00	1	37.55	37.20	-1	4,912	-0.02%
2020/08/25	0	0.00	4	37.28	37.10	-4	4,877	-0.08%
2020/08/24	3	36.20	0	0.00	36.40	3	4,836	0.06%
2020/08/18	3	36.70	0	0.00	36.60	3	4,748	0.06%
2020/08/17	0	0.00	1	37.15	36.90	-1	4,737	-0.02%
2020/08/14	1	36.80	1	37.15	36.65	0	4,726	0.00%
2020/08/12	1	36.45	2	37.03	37.15	-1	4,695	-0.02%
2020/08/06	2	37.00	0	0.00	38.00	2	4,544	0.04%
2020/07/28	2	36.48	0	0.00	35.00	2	4,384	0.05%
2020/07/27	2	37.98	2	38.93	37.30	0	4,301	0.00%
2020/07/24	2	37.00	0	0.00	37.00	2	4,193	0.05%
2020/07/23	1	37.30	2	37.98	38.05	-1	4,136	-0.02%
2020/07/22	3	37.27	1	37.35	37.00	2	4,002	0.05%
2020/07/21	0	0.00	1	36.40	36.40	-1	3,967	-0.03%
2020/07/17	1	36.05	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	1	37.10	37.05	-1	3,838	-0.03%
2020/07/15	3	36.62	2	37.18	36.00	1	3,797	0.03%
2020/07/13	2	37.78	0	0.00	37.80	2	3,690	0.05%
2020/07/09	3	38.17	5	39.74	38.00	-2	3,500	-0.06%
2020/07/08	41	40.79	94	41.55	40.80	-53	3,255	-1.63%
2020/07/07	75	42.05	30.7	41.96	42.30	44.3	3,080	1.44%
2020/07/06	6	39.03	1	39.05	39.05	5	2,410	0.21%
2020/07/03	10	35.49	5	33.42	35.50	5	2,308	0.22%
2020/07/02	0	0.00	8	31.67	32.30	-8	2,009	-0.40%
2020/07/01	0	0.00	1	30.90	30.90	-1	1,934	-0.05%
2020/06/30	0	0.00	2	30.43	30.50	-2	1,900	-0.11%
2020/06/29	423	31.01	420	29.90	30.15	3	1,871	0.16%	大買/大賣/
2020/06/24	19	32.26	19	31.47	30.85	0	1,790	0.00%
2020/06/22	1	30.55	1	30.75	30.20	0	1,476	0.00%
2020/06/19	5	30.15	2	30.00	30.05	3	1,449	0.21%
2020/06/18	8	30.71	3	30.60	30.55	5	1,420	0.35%
2020/06/17	3	31.12	14	31.62	30.90	-11	1,380	-0.80%
2020/06/16	15	30.31	3	30.47	30.70	12	1,292	0.93%
2020/06/15	3	30.72	0	0.00	30.90	3	1,235	0.24%
2020/06/12	1	31.10	5	31.74	32.10	-4	1,081	-0.37%
2020/06/11	7	29.97	6	30.39	29.20	1	954	0.10%
2020/06/09	3	32.68	2	33.40	32.85	1	788	0.13%
2020/06/08	2	32.75	1	32.50	32.75	1	590	0.17%
2020/06/04	2	26.90	0	0.00	27.10	2	343	0.58%
2020/05/15	0	0.00	1	25.30	25.10	-1	340	-0.29%
2020/04/08	0	0.00	1	24.05	24.65	-1	336	-0.30%
2020/03/16	0	0.00	1	22.80	22.55	-1	520	-0.19%
2020/03/12	2	24.58	7	25.36	25.70	-5	505	-0.99%
2020/03/11	6	27.45	0	0.00	27.35	6	484	1.24%
2020/02/03	1	25.05	10	25.10	25.20	-9	517	-1.74%
2019/12/27	10	28.60	0	0.00	28.75	10	545	1.83%
2019/10/29	0	0.00	1	27.20	26.80	-1	193	-0.52%
2019/10/24	0	0.00	13	25.71	25.90	-13	161	-8.03%
2019/06/21	1	26.50	0	0.00	26.65	1	252	0.40%
2019/06/06	0	0.00	1	27.00	26.80	-1	213	-0.47%
2019/05/24	2	25.25	0	0.00	25.30	2	204	0.98%
2019/05/20	0	25.20	0	0.00	25.20	0	203	0.00%
2019/05/17	5	25.70	0	0.00	25.30	5	203	2.46%
2019/05/14	2	25.10	0	0.00	25.20	2	205	0.98%
2019/05/13	2	25.50	0	0.00	25.50	2	204	0.98%
2019/04/25	2	26.70	0	0.00	26.75	2	213	0.94%
2019/04/15	1	26.85	0	0.00	26.70	1	202	0.49%
2019/01/07	0	0.00	2	21.00	20.85	-2	161	-1.24%
2019/01/04	2	20.70	0	0.00	20.75	2	168	1.19%
2019/01/03	0	0.00	7	21.93	21.50	-7	186	-3.75%
2019/01/02	7	21.64	0	0.00	21.80	7	187	3.73%
2018/12/21	0	0.00	1	20.00	20.15	-1	186	-0.53%
2018/12/13	0	0.00	1	20.20	20.30	-1	181	-0.55%
2018/12/11	0	0.00	1	20.10	20.00	-1	182	-0.55%
2018/11/14	0	0.00	1	19.20	19.20	-1	182	-0.55%
2018/11/09	0	0.00	1	18.55	18.60	-1	187	-0.53%
2018/11/06	0	0.00	1	18.40	18.35	-1	212	-0.47%
2018/11/05	1	18.25	0	0.00	18.05	1	221	0.45%
2018/11/02	1	18.45	0	0.00	18.30	1	223	0.45%
2018/10/24	0	0.00	1	19.80	19.40	-1	212	-0.47%
2018/10/22	1	20.05	0	0.00	20.10	1	212	0.47%
2018/10/15	0	0.00	1	19.70	19.80	-1	208	-0.48%
2018/10/12	1	19.30	0	0.00	19.30	1	204	0.49%
2018/10/11	0	0.00	1	19.80	19.80	-1	198	-0.50%
2018/10/01	0.1	25.60	0	0.00	24.65	0.1	179	0.05%
2018/09/14	0	0.00	2	24.60	24.70	-2	263	-0.76%
2018/06/22	2	28.80	0	0.00	28.65	2	727	0.28%
2018/06/19	1	29.20	0	0.00	29.00	1	729	0.14%
2018/06/04	1	30.55	0	0.00	30.40	1	785	0.13%
2018/05/11	0	0.00	1	27.75	27.85	-1	744	-0.13%
2018/05/07	1	27.10	0	0.00	27.05	1	776	0.13%
2018/04/30	0	0.00	1	27.40	27.50	-1	1,107	-0.09%
2018/04/25	1	27.15	0	0.00	27.40	1	1,178	0.08%
2018/04/09	2	30.85	2	30.95	30.50	0	1,522	0.00%
2018/04/03	1	29.85	0	0.00	29.90	1	1,513	0.07%
2018/03/23	0	0.00	1	29.40	29.45	-1	1,520	-0.07%
2018/03/19	0	0.00	64	29.27	29.30	-64	1,531	-4.18%
2018/03/15	2	29.40	1	29.45	29.50	1	1,518	0.07%
2018/03/12	64	31.86	1	31.50	31.70	63	1,492	4.22%
2018/03/09	1	31.85	2	31.80	31.75	-1	1,489	-0.07%
2018/03/08	0	0.00	1	31.10	30.50	-1	1,478	-0.07%
2018/03/07	0	0.00	1	30.15	29.50	-1	1,463	-0.07%
2018/03/05	1	29.15	0	0.00	29.10	1	1,500	0.07%
2018/03/01	1	30.15	0	0.00	30.00	1	1,519	0.07%
2018/02/27	1	30.75	0	0.00	30.75	1	1,525	0.07%
2018/02/26	2	31.30	0	0.00	30.70	2	1,544	0.13%
2018/02/21	0	0.00	2	31.23	31.20	-2	1,632	-0.12%
2018/02/12	1	29.80	0	0.00	29.55	1	1,640	0.06%
2018/02/08	0	0.00	1	30.80	30.00	-1	1,722	-0.06%
2018/01/31	1	32.45	0	0.00	32.40	1	1,898	0.05%
2018/01/29	0	0.00	1	34.15	34.45	-1	1,923	-0.05%
2018/01/26	1	33.40	0	0.00	33.60	1	1,871	0.05%
2018/01/25	4	33.96	0	0.00	33.35	4	1,900	0.21%
2018/01/24	0	0.00	1	33.35	34.40	-1	1,896	-0.05%
2018/01/23	0	0.00	1	32.50	32.00	-1	1,779	-0.06%
2018/01/22	0	0.00	1	30.90	30.80	-1	1,736	-0.06%
2018/01/15	1	30.20	0	0.00	30.20	1	1,724	0.06%
2018/01/11	1	31.50	3	31.90	31.70	-2	1,698	-0.12%
2018/01/10	1	32.00	0	0.00	31.60	1	1,697	0.06%
2018/01/09	0	0.00	1	31.85	31.65	-1	1,668	-0.06%
2018/01/08	4	31.53	0	0.00	32.90	4	1,646	0.24%