迅杰 (6243)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.5
漲跌
▼1.3
漲幅
-2.17%
成交量
366張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	59.80	59.80	-1	3,698	-0.03%
2024/04/22	1	58.00	0	0.00	57.40	1	5,510	0.02%
2024/04/19	1	60.10	0	0.00	59.80	1	5,796	0.02%
2024/04/17	2	62.05	3	61.93	62.00	-1	6,034	-0.02%
2024/04/16	1	60.70	0	0.00	60.70	1	6,344	0.02%
2024/04/15	1	62.50	0	0.00	62.20	1	6,402	0.02%
2024/04/11	1	65.00	0	0.00	64.60	1	6,798	0.01%
2024/04/09	1	65.10	1	65.80	65.50	0	6,935	0.00%
2024/04/08	1	66.50	0	0.00	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	68.20	67.60	-1	7,022	-0.01%
2024/04/01	1	67.30	1	68.00	67.00	0	7,346	0.00%
2024/03/29	1	67.60	2	67.45	66.30	-1	7,528	-0.01%
2024/03/28	0	0.00	1	66.00	66.10	-1	7,670	-0.01%
2024/03/27	1	65.00	0	0.00	64.90	1	7,930	0.01%
2024/03/26	2	66.90	0	0.00	65.90	2	8,013	0.02%
2024/03/25	0	69.10	1	69.00	67.80	-1	8,045	-0.01%
2024/03/22	1	68.00	0	0.00	68.50	1	8,076	0.01%
2024/03/21	1	69.20	0	0.00	68.70	1	8,116	0.01%
2024/03/20	0	71.00	0	0.00	69.60	0	8,183	0.00%
2024/03/19	1	70.80	0	0.00	70.80	1	8,252	0.01%
2024/03/18	0	0.00	1	71.80	71.80	-1	8,292	-0.01%
2024/03/15	0	69.50	0	0.00	69.90	0	8,352	0.00%
2024/03/14	0	0.00	1	70.20	69.20	-1	8,415	-0.01%
2024/03/13	1	69.00	0	0.00	69.70	1	8,653	0.01%
2024/03/11	0	0.00	1	70.80	70.50	-1	9,221	-0.01%
2024/03/08	1	68.50	2	69.30	69.50	-1	9,266	-0.01%
2024/03/07	3	70.70	0	0.00	69.50	3	9,304	0.03%
2024/03/06	1	72.80	1	74.70	72.40	0	9,386	0.00%
2024/03/05	2	73.85	0	0.00	74.40	2	9,528	0.02%
2024/03/04	2	76.05	0	0.00	75.60	2	9,954	0.02%
2024/03/01	1	77.00	0	0.00	77.00	1	10,241	0.01%
2024/02/29	1	77.50	0	0.00	77.60	1	10,285	0.01%
2024/02/27	3	77.60	3	78.17	77.80	0	10,373	0.00%
2024/02/26	2	77.55	6	77.98	78.20	-4	10,796	-0.04%
2024/02/23	3	76.13	1	78.00	75.90	2	10,967	0.02%
2024/02/22	2	77.00	2	78.00	76.90	0	11,062	0.00%
2024/02/21	1	77.00	2	77.90	77.50	-1	11,362	-0.01%
2024/02/20	2	77.25	2	78.25	78.50	0	11,579	0.00%
2024/02/19	1	78.50	0	0.00	79.00	1	11,635	0.01%
2024/02/16	2	81.65	2	81.75	81.30	0	11,690	0.00%
2024/02/05	8	83.91	8	79.90	77.70	0	11,588	0.00%
2024/02/02	11	86.39	12	85.89	85.60	-1	11,321	-0.01%
2024/02/01	15	85.06	18	83.22	82.70	-3	10,955	-0.03%
2024/01/31	7	79.81	4	78.75	79.70	3	10,627	0.03%
2024/01/30	1	74.50	2	75.35	75.40	-1	10,534	-0.01%
2024/01/29	1	74.10	3	75.03	75.00	-2	10,584	-0.02%
2024/01/26	4	75.18	1	76.50	74.00	3	10,567	0.03%
2024/01/25	1	76.80	0	0.00	76.10	1	10,555	0.01%
2024/01/23	8	81.55	8	80.83	80.50	0	10,487	0.00%
2024/01/22	1	82.00	12	80.57	79.80	-11	10,390	-0.11%
2024/01/19	1	81.50	2	78.75	80.30	-1	10,303	-0.01%
2024/01/18	4	81.45	15	80.83	79.00	-11	10,289	-0.11%
2024/01/17	20	89.03	21	85.16	83.20	-1	10,218	-0.01%
2024/01/16	39	84.63	19	85.94	87.20	20	9,228	0.22%
2024/01/15	12	77.11	10	77.06	79.30	2	8,517	0.02%
2024/01/12	3	73.30	2	73.80	72.10	1	8,349	0.01%
2024/01/11	6	73.23	3	73.30	73.60	3	8,271	0.04%
2024/01/10	19	75.43	20	74.90	73.90	-1	8,152	-0.01%
2024/01/09	3	72.23	0	0.00	71.90	3	7,836	0.04%
2024/01/08	3	73.53	3	74.87	73.50	0	7,768	0.00%
2024/01/05	7	75.26	9	75.77	74.40	-2	7,598	-0.03%
2024/01/04	1	72.40	2	73.30	72.20	-1	7,362	-0.01%
2024/01/03	4	73.68	2	75.25	73.50	2	7,293	0.03%
2024/01/02	0	0.00	1	75.00	75.20	-1	7,242	-0.01%
2023/12/29	57	74.81	59	74.04	74.60	-2	7,206	-0.03%
2023/12/28	122	73.59	122	74.85	75.20	0	7,145	0.00%	大買/大賣/
2023/12/27	3	75.33	2	76.50	74.60	1	7,036	0.01%
2023/12/26	48	74.06	48	74.51	74.50	0	6,790	0.00%
2023/12/25	65	72.92	68	71.99	73.40	-3	6,591	-0.05%
2023/12/22	10	73.30	12	72.98	72.00	-2	6,433	-0.03%
2023/12/21	1	68.50	2	70.05	69.40	-1	6,166	-0.02%
2023/12/20	0	0.00	1	68.50	69.30	-1	6,074	-0.02%
2023/12/19	1	67.00	0	0.00	67.10	1	6,034	0.02%
2023/12/15	1	67.50	3	69.40	67.50	-2	5,954	-0.03%
2023/12/14	4	70.25	0	72.00	69.50	4	5,884	0.07%
2023/12/13	13	72.13	13	72.75	72.20	0	5,808	0.00%
2023/12/12	56	72.43	55	73.80	73.40	1	5,768	0.02%
2023/12/11	68	72.88	70	72.99	73.30	-2	5,723	-0.03%
2023/12/08	3	73.73	5	76.24	73.00	-2	5,659	-0.04%
2023/12/07	29	75.38	31	77.29	73.20	-2	5,420	-0.04%
2023/12/06	11	76.65	5	75.10	78.80	6	5,078	0.12%
2023/12/05	3	71.53	0	0.00	71.70	3	4,854	0.06%
2023/12/01	10	76.09	9	74.90	74.30	1	4,852	0.02%
2023/11/30	2	76.05	21	76.67	75.30	-19	4,779	-0.40%
2023/11/29	50	76.35	51	76.08	77.80	-1	4,622	-0.02%
2023/11/28	23	71.79	9	72.92	73.90	14	4,167	0.34%
2023/11/27	0	0.00	10	69.35	67.20	-10	3,864	-0.26%
2023/11/24	1	71.20	2	71.30	69.60	-1	3,797	-0.03%
2023/11/23	2	76.40	0	0.00	72.40	2	3,671	0.05%
2023/11/22	10	71.22	0	0.00	74.20	10	3,177	0.31%
2023/11/21	0	0.00	2	68.35	67.50	-2	2,959	-0.07%
2023/11/20	3	70.50	17	69.19	69.90	-14	2,838	-0.49%
2023/11/17	15	63.87	0	0.00	67.40	15	2,507	0.60%
2023/11/16	10	59.50	2	59.95	61.30	8	2,259	0.35%
2023/11/15	10	56.16	17	56.49	55.80	-7	2,142	-0.33%
2023/11/14	10	55.08	0.5	55.05	55.10	9.5	2,035	0.47%
2023/11/09	25.5	53.60	25	54.60	53.80	0.5	1,886	0.03%
2023/11/08	1	53.70	3	54.80	53.90	-2	1,812	-0.11%
2023/11/07	2	53.00	0	0.00	53.00	2	1,654	0.12%
2023/11/03	7	51.69	7	52.00	51.90	0	1,455	0.00%
2023/11/01	0	0.00	4	48.30	48.30	-4	1,366	-0.29%
2023/10/31	2	50.85	10	51.52	49.20	-8	1,364	-0.59%
2023/10/30	10	51.99	5	50.90	52.10	5	1,319	0.38%
2023/10/27	3	49.80	8	50.18	49.80	-5	1,269	-0.39%
2023/10/26	4	51.68	2	53.10	50.50	2	1,207	0.17%
2023/10/25	11	52.82	4	53.43	53.50	7	1,007	0.70%
2023/10/24	1	49.40	2	52.40	48.70	-1	850	-0.12%
2023/10/23	5	47.00	9	48.87	49.85	-4	812	-0.49%
2023/10/20	8	49.90	0	0.00	47.40	8	737	1.08%
2023/10/06	1	47.25	1	47.75	47.90	0	622	0.00%
2023/09/25	0	0.00	15	46.53	46.55	-15	768	-1.95%
2023/09/22	15	46.49	0	0.00	46.30	15	792	1.89%
2023/09/20	0	0.00	12	49.03	48.85	-12	875	-1.37%
2023/09/19	0	0.00	4	50.10	50.20	-4	935	-0.43%
2023/09/18	0	0.00	6	51.63	50.70	-6	968	-0.62%
2023/09/14	4	51.45	1	52.40	50.70	3	989	0.30%
2023/09/13	1	50.90	1	51.50	51.40	0	977	0.00%
2023/09/12	7	50.60	0	0.00	51.30	7	994	0.70%
2023/09/11	4	51.05	0	0.00	51.30	4	1,003	0.40%
2023/09/08	8	51.83	0	0.00	51.70	8	1,024	0.78%
2023/09/06	0	0.00	1	49.30	52.00	-1	994	-0.10%
2023/09/05	2	48.10	9	49.09	48.95	-7	1,003	-0.70%
2023/09/04	7	48.45	0	0.00	48.45	7	1,106	0.63%
2023/08/09	0	0.00	1	46.00	45.40	-1	1,842	-0.05%
2023/08/08	1	45.50	0	0.00	45.50	1	1,860	0.05%
2023/07/19	2	48.05	2	48.05	47.70	0	2,112	0.00%
2023/07/18	3	49.53	2	49.10	47.75	1	2,112	0.05%
2023/07/17	0	0.00	6	50.32	50.20	-6	2,098	-0.29%
2023/07/13	6	50.47	0	0.00	50.10	6	2,131	0.28%
2023/06/27	2	54.10	6	53.37	51.50	-4	1,914	-0.21%
2023/06/26	5	54.58	1	54.90	53.50	4	1,863	0.21%
2023/06/14	0	0.00	1	53.20	52.90	-1	1,868	-0.05%
2023/06/09	1	52.70	0	0.00	51.00	1	1,925	0.05%
2023/06/08	0	0.00	1	54.90	51.80	-1	1,879	-0.05%
2023/06/07	1	54.30	0	0.00	53.90	1	1,751	0.06%
2023/05/24	2	42.85	2	42.70	42.70	0	1,447	0.00%
2023/05/19	0	0.00	8	43.45	44.00	-8	1,354	-0.59%
2023/05/17	7	42.64	10	42.48	42.40	-3	1,273	-0.24%
2023/05/16	13	41.57	3	42.03	41.65	10	1,150	0.87%
2023/05/11	0	0.00	5	42.25	40.10	-5	1,068	-0.47%
2023/05/10	4	41.28	0	0.00	41.20	4	1,035	0.39%
2023/05/09	11	41.12	13	40.90	41.00	-2	942	-0.21%
2023/05/03	0	0.00	2	36.23	36.15	-2	789	-0.25%
2023/04/26	3	34.72	0	0.00	35.25	3	784	0.38%
2023/04/20	0	0.00	1	37.60	37.60	-1	772	-0.13%
2023/04/19	2	37.88	0	0.00	37.95	2	766	0.26%
2023/03/28	0	36.95	0	0.00	35.80	0	629	0.00%
2023/03/24	0	38.52	0	0.00	37.30	0	609	0.00%
2023/03/20	0	37.01	0	0.00	35.90	0	503	0.00%
2023/03/17	0	36.95	0	0.00	36.05	0	556	0.00%
2023/03/16	0	0.00	1	37.80	36.35	-1	564	-0.18%
2023/03/15	0	38.10	2	38.23	38.20	-2	549	-0.36%
2023/03/14	0	0.00	2	37.05	37.10	-2	456	-0.44%
2023/03/09	5	36.73	3	39.02	36.00	2	409	0.49%
2023/03/03	0	30.90	0	0.00	31.10	0	320	0.00%
2023/02/23	0	31.80	0	0.00	31.70	0	319	0.00%
2023/02/10	1	30.35	0	0.00	29.95	1	325	0.31%
2023/02/09	0	31.20	0	0.00	30.65	0	325	0.00%
2023/02/08	20	32.79	20	31.33	31.05	0	322	0.00%
2023/01/31	0	0.00	0.2	28.90	29.05	-0.2	292	-0.06%
2022/12/09	5	31.48	4	29.91	30.00	1	332	0.30%
2022/12/08	0	0.00	8	29.30	30.45	-8	272	-2.94%
2022/12/07	2	27.95	0	0.00	27.70	2	254	0.79%
2022/12/06	5	29.04	0	0.00	28.10	5	251	1.99%
2022/12/02	0	0.00	4	28.88	28.85	-4	241	-1.65%
2022/11/28	0	0.00	0.5	27.40	27.25	-0.5	237	-0.20%
2022/11/18	2	28.93	2	29.60	28.50	0	233	0.00%
2022/11/04	1	27.40	1	26.90	26.90	0	214	0.00%
2022/10/07	2	29.00	1	29.75	28.00	1	184	0.54%
2022/09/15	1	30.10	0	0.00	30.15	1	176	0.57%
2022/09/01	2	31.80	0	0.00	31.65	2	236	0.84%
2022/08/29	1	31.30	0	0.00	31.40	1	331	0.30%
2022/08/23	1	32.00	0	0.00	32.15	1	336	0.30%
2022/08/12	0	0.00	1	31.80	31.95	-1	339	-0.29%
2022/08/11	1	31.05	0	31.00	31.00	1	339	0.29%
2022/08/05	0	0.00	1	30.90	30.90	-1	344	-0.29%
2022/08/04	1	29.65	0	0.00	29.90	1	346	0.29%
2022/07/27	1	31.65	1	31.75	31.95	0	358	0.00%
2022/07/14	1	30.45	1	31.30	31.65	0	380	0.00%
2022/06/17	0	0.00	1	40.30	40.00	-1	736	-0.14%
2022/06/14	0	0.00	1	40.90	42.10	-1	744	-0.13%
2022/06/10	0	0.00	1	45.05	44.40	-1	738	-0.14%
2022/06/09	0	0.00	1	43.90	43.50	-1	705	-0.14%
2022/06/08	4	45.90	2	46.78	44.10	2	695	0.29%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/02	0	41.30	0	0.00	41.30	0	621	0.00%
2022/05/30	0	0.00	1	40.40	41.00	-1	632	-0.16%
2022/05/18	1	41.30	0	0.00	41.00	1	650	0.15%
2022/05/04	0	0.00	0	42.45	42.20	0	673	0.00%
2022/05/03	0	0.00	0.5	42.00	41.95	-0.5	680	-0.07%
2022/04/29	1	42.75	0	42.35	41.70	1	688	0.15%
2022/04/19	1	44.10	1	43.50	43.55	0	731	0.00%
2022/04/12	0	0.00	5	45.50	45.20	-5	776	-0.64%
2022/04/11	9	48.19	4	46.65	46.50	5	778	0.64%
2022/04/07	1	49.10	0	0.00	49.05	1	824	0.12%
2022/04/06	1	52.80	0	0.00	50.00	1	844	0.12%
2022/04/01	1	55.50	6	55.40	52.90	-5	912	-0.55%
2022/03/31	7	54.01	6	53.85	53.90	1	836	0.12%
2022/03/30	4	49.03	0	0.00	51.00	4	767	0.52%
2022/03/29	0	0.00	1	46.40	46.45	-1	740	-0.14%
2022/03/25	1	45.60	0	0.00	45.85	1	782	0.13%
2022/03/18	0	44.85	0	0.00	44.15	0	1,046	0.00%
2022/02/10	0	0.00	1	49.35	49.75	-1	3,666	-0.03%
2022/02/09	2	51.40	1	51.00	50.70	1	3,683	0.03%
2022/01/04	2	57.30	0	0.00	56.50	2	4,031	0.05%
2021/12/28	1	63.90	5	62.70	63.80	-4	3,939	-0.10%
2021/12/24	0	0.00	5	61.18	60.00	-5	3,857	-0.13%
2021/12/22	5	58.72	0	0.00	58.80	5	3,799	0.13%
2021/12/20	0	0.00	15	60.41	58.70	-15	3,765	-0.40%
2021/12/16	9	62.21	11	62.98	62.00	-2	3,700	-0.05%
2021/12/15	2	62.70	0	0.00	62.10	2	3,676	0.05%
2021/12/14	5	61.64	1	66.90	61.40	4	3,619	0.11%
2021/12/13	5	68.80	0	0.00	68.00	5	3,516	0.14%
2021/12/10	10	71.80	2	70.80	70.40	8	3,464	0.23%
2021/12/09	20	69.67	65	65.61	70.70	-45	3,190	-1.41%
2021/12/08	2	65.80	15	65.63	64.30	-13	3,041	-0.43%
2021/12/07	0	0.00	15	64.63	63.80	-15	2,955	-0.51%
2021/12/06	37	69.14	39	72.82	70.60	-2	2,790	-0.07%
2021/12/03	89	69.46	91	70.33	70.00	-2	2,581	-0.08%
2021/12/02	3	69.70	0	0.00	71.00	3	2,355	0.13%
2021/12/01	6	62.38	2	62.15	64.60	4	2,270	0.18%
2021/11/29	0	0.00	0.5	59.70	57.10	-0.5	2,070	-0.02%
2021/11/26	7	57.64	9	55.83	55.40	-2	1,869	-0.11%
2021/11/25	2	53.00	1	54.50	55.40	1	1,548	0.06%
2021/11/24	3	48.03	3	48.32	50.40	0	1,490	0.00%
2021/11/23	11	49.20	7	47.96	49.50	4	1,412	0.28%
2021/11/22	1	44.50	0	0.00	45.00	1	1,297	0.08%
2021/11/18	6	45.32	1	46.80	44.95	5	1,326	0.38%
2021/11/17	1	46.65	10	45.96	46.60	-9	1,327	-0.68%
2021/11/10	1	46.85	0	0.00	47.30	1	1,369	0.07%
2021/11/08	0	0.00	10	41.85	42.50	-10	1,398	-0.72%
2021/11/05	10.9	49.81	0	0.00	46.45	10.9	1,443	0.76%
2021/10/27	0	0.00	1	22.40	22.75	-1	1,447	-0.07%
2021/10/26	1	21.30	0	0.00	20.70	1	1,369	0.07%
2021/10/22	60	21.60	0	0.00	21.00	60	1,390	4.31%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/09/29	0	0.00	5	17.70	17.60	-5	2,617	-0.19%
2021/09/24	1	17.85	0	0.00	18.10	1	2,634	0.04%
2021/09/22	5	17.40	0	0.00	17.50	5	2,636	0.19%
2021/09/14	0	0.00	20	19.51	19.40	-20	2,611	-0.77%
2021/08/25	0	0.00	2	20.20	20.75	-2	2,488	-0.08%
2021/08/23	1	19.00	2	19.60	19.70	-1	2,472	-0.04%
2021/08/20	1	18.90	0	0.00	18.90	1	2,461	0.04%
2021/08/10	1	20.90	1	21.40	21.30	0	2,404	0.00%
2021/08/04	0	0.00	5	23.00	23.00	-5	2,329	-0.21%
2021/08/03	5	25.20	0	0.00	24.20	5	2,287	0.22%
2021/08/02	1	23.90	0	0.00	23.75	1	2,263	0.04%
2021/07/30	1	23.90	1	23.95	23.65	0	2,264	0.00%
2021/07/29	1	24.60	0	0.00	24.45	1	2,242	0.04%
2021/07/27	1	26.00	7	25.70	25.05	-6	2,199	-0.27%
2021/07/26	0	0.00	4	25.43	26.90	-4	2,165	-0.18%
2021/07/23	7	26.15	9	27.37	26.00	-2	2,110	-0.09%
2021/07/22	8	25.44	0	0.00	28.00	8	1,971	0.41%
2021/07/21	5	23.75	1	25.70	25.70	4	1,755	0.23%
2021/07/20	0	0.00	6	22.10	23.40	-6	1,569	-0.38%
2021/07/19	5	21.25	38	21.23	21.30	-33	1,478	-2.23%
2021/07/16	6	21.62	6	22.38	21.80	0	1,559	0.00%
2021/07/15	6	21.73	0	0.00	22.60	6	1,510	0.40%
2021/07/14	41	22.12	1	22.95	22.95	40	1,409	2.84%
2021/07/12	0	0.00	9	18.98	19.00	-9	1,294	-0.70%
2021/07/09	0	0.00	3	17.35	17.30	-3	1,297	-0.23%
2021/07/08	11	17.25	0	0.00	17.45	11	1,324	0.83%
2021/07/06	1	16.85	0	0.00	16.60	1	1,361	0.07%
2021/06/25	1	16.30	0	0.00	16.35	1	1,649	0.06%
2021/06/21	2	16.20	0	0.00	15.90	2	1,719	0.12%
2021/06/16	0	0.00	1	16.70	16.35	-1	1,890	-0.05%
2021/06/15	12	17.10	0	0.00	16.90	12	1,940	0.62%
2021/06/11	1	17.30	0	0.00	16.90	1	2,033	0.05%
2021/06/10	0	0.00	12	16.99	17.10	-12	2,095	-0.57%
2021/06/09	0	0.00	8	16.70	16.95	-8	2,156	-0.37%
2021/06/08	0	0.00	3	16.38	16.15	-3	2,220	-0.14%
2021/06/04	0	0.00	4	16.65	16.55	-4	2,246	-0.18%
2021/05/31	0	0.00	4	16.90	16.80	-4	2,211	-0.18%
2021/05/27	3	16.45	0	0.00	16.50	3	2,224	0.13%
2021/05/26	1	16.55	0	0.00	16.50	1	2,237	0.04%
2021/05/24	1	15.95	0	0.00	16.40	1	2,322	0.04%
2021/05/17	6	13.56	0	0.00	13.55	6	2,371	0.25%
2021/05/10	0	0.00	4	18.15	17.35	-4	2,384	-0.17%
2021/05/07	4	17.95	0	0.00	18.10	4	2,402	0.17%
2021/05/03	8	18.29	0	0.00	17.25	8	2,349	0.34%
2021/04/29	6	18.78	1	19.10	18.80	5	2,326	0.21%
2021/04/28	0	0.00	15	19.50	19.35	-15	2,315	-0.65%
2021/04/27	1	19.80	6	19.72	19.80	-5	2,344	-0.21%
2021/04/26	1	20.15	0	0.00	20.50	1	2,397	0.04%
2021/04/23	17	19.43	0	0.00	19.75	17	2,474	0.69%
2021/04/22	4	20.93	30	21.62	20.80	-26	2,457	-1.06%
2021/04/21	0	0.00	6	23.20	23.10	-6	2,365	-0.25%
2021/04/20	30	23.30	0	0.00	23.35	30	2,379	1.26%
2021/04/16	0	0.00	10	24.15	24.65	-10	2,407	-0.42%
2021/04/15	10	22.65	2	22.90	23.95	8	2,369	0.34%
2021/04/14	1	20.25	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	22.95	0	0.00	21.80	1	2,363	0.04%
2021/04/12	0	24.30	0	0.00	23.30	0	2,369	0.00%
2021/04/08	0	0.00	3	25.00	25.20	-3	2,318	-0.13%
2021/04/01	15	23.75	0	0.00	23.25	15	2,349	0.64%
2021/03/25	0	0.00	3	20.75	20.35	-3	2,151	-0.14%
2021/03/22	3	22.80	0	0.00	21.50	3	2,090	0.14%
2021/03/18	0	0.00	23	20.77	20.30	-23	1,959	-1.17%
2021/03/17	3	20.90	18	20.54	20.85	-15	1,914	-0.78%
2021/03/16	18	18.78	0	0.00	19.70	18	1,837	0.98%
2021/03/15	0	0.00	18	18.31	18.60	-18	1,804	-1.00%
2021/03/12	8	17.74	0	0.00	18.40	8	1,777	0.45%
2021/03/08	2	16.25	2	16.60	16.40	0	1,811	0.00%
2021/03/05	2	16.45	0	0.00	16.45	2	1,816	0.11%
2021/03/04	3	16.25	0	0.00	16.30	3	1,838	0.16%
2021/03/02	0	0.00	6	17.10	16.70	-6	1,865	-0.32%
2021/02/25	10	17.25	0	0.00	16.85	10	1,864	0.54%
2021/02/24	15	18.27	20	18.38	17.65	-5	1,882	-0.27%
2021/02/23	25	17.52	0	0.00	17.60	25	1,859	1.34%
2021/02/22	1	16.25	26	17.23	17.55	-25	1,835	-1.36%
2021/02/18	0	0.00	10	15.55	15.45	-10	1,785	-0.56%
2021/02/03	2	15.30	0	0.00	15.00	2	1,752	0.11%
2021/02/02	10	15.18	0	0.00	15.00	10	1,740	0.57%
2021/01/29	24	17.26	0	0.00	17.40	24	1,671	1.44%
2021/01/20	0	0.00	2	17.20	16.90	-2	1,569	-0.13%
2021/01/19	2	18.45	0	0.00	18.20	2	1,521	0.13%
2021/01/18	8	17.87	0	0.00	18.50	8	1,447	0.55%
2021/01/15	1	16.75	0	0.00	16.85	1	1,348	0.07%
2020/12/29	0	0.00	5	14.20	14.30	-5	991	-0.50%
2020/12/08	0	0.00	4	14.65	14.45	-4	870	-0.46%
2020/12/07	0	0.00	100	14.60	14.70	-100	886	-11.28%
2020/12/04	102	13.18	0	0.00	13.40	102	858	11.88%	大買/鉅額交易
2020/12/02	2	13.05	0	0.00	12.85	2	868	0.23%
2020/12/01	0	0.00	2	12.90	12.80	-2	868	-0.23%
2020/11/20	2	11.70	0	0.00	12.80	2	836	0.24%
2020/09/14	2	12.90	0	0.00	12.70	2	1,521	0.13%
2020/09/10	3	13.67	0	0.00	14.00	3	1,453	0.21%
2020/08/31	0	0.00	111	11.97	11.90	-111	1,205	-9.21%	大賣/鉅額交易
2020/08/28	111	11.63	0	0.00	12.30	111	1,185	9.37%	大買/鉅額交易
2020/08/26	1	11.45	0	0.00	11.40	1	1,159	0.09%
2020/08/05	0	0.00	50	12.22	13.05	-50	907	-5.51%
2020/08/04	50	12.50	13	12.41	12.50	37	830	4.46%
2020/07/29	0	0.00	1	10.55	10.45	-1	688	-0.15%
2020/07/27	0	0.00	1	10.95	10.85	-1	673	-0.15%
2020/07/23	1	11.55	0	0.00	11.90	1	627	0.16%
2020/07/20	0	0.00	3	11.80	11.85	-3	545	-0.55%
2020/07/17	0	0.00	3	10.95	10.95	-3	467	-0.64%
2020/07/16	0	0.00	0	9.99	9.99	0	444	0.00%
2020/07/13	1	10.00	0	0.00	9.97	1	439	0.23%
2020/07/10	0	0.00	53	10.10	10.10	-53	431	-12.27%
2020/07/09	0	0.00	1	10.65	10.70	-1	421	-0.24%
2020/07/08	0	0.00	10	10.70	11.10	-10	408	-2.45%
2020/07/07	0	0.00	35	10.71	10.25	-35	395	-8.85%
2020/07/06	3	10.92	0	0.00	10.80	3	375	0.80%
2020/07/03	4	10.71	46	10.72	10.90	-42	342	-12.27%
2020/07/02	5	9.92	0	0.00	9.92	5	295	1.69%
2020/06/15	0	0.00	20	8.60	8.50	-20	255	-7.82%
2020/06/12	0	0.00	40	8.42	8.60	-40	255	-15.68%
2020/06/11	0	0.00	40	8.92	8.89	-40	254	-15.75%
2020/05/19	0	0.00	10	9.11	8.98	-10	229	-4.35%
2020/05/14	0	0.00	20	9.56	9.14	-20	229	-8.72%
2020/05/05	0	0.00	10	9.31	9.35	-10	180	-5.54%
2020/04/30	0	0.00	10	8.51	8.67	-10	178	-5.62%
2020/04/21	0	0.00	2	7.41	7.42	-2	178	-1.12%
2020/04/17	0	0.00	5	8.33	7.90	-5	181	-2.75%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/17	1	6.17	0	0.00	6.32	1	241	0.41%
2020/03/13	0	0.00	2	6.72	7.00	-2	250	-0.80%
2020/03/06	2	8.96	0	0.00	9.00	2	236	0.85%
2019/12/30	2	11.50	0	0.00	11.65	2	202	0.99%
2019/12/12	0	0.00	7	10.54	10.55	-7	293	-2.39%
2019/12/11	7	10.70	0	0.00	11.00	7	289	2.42%
2019/11/19	1	10.00	0	0.00	10.05	1	292	0.34%
2019/09/23	10	12.20	0	0.00	11.80	10	280	3.56%
2019/09/17	0	0.00	10	10.55	10.55	-10	219	-4.55%
2019/09/11	10	10.40	0	0.00	10.60	10	207	4.83%
2019/07/29	0	0.00	2	10.90	10.80	-2	172	-1.16%
2019/07/26	0	0.00	5	11.15	11.15	-5	166	-3.00%
2019/07/12	0	0.00	1	10.75	11.00	-1	109	-0.91%
2019/07/11	1	9.58	0	0.00	10.25	1	93	1.07%
2019/07/10	0	0.00	1	9.37	9.36	-1	83	-1.19%
2019/07/09	1	9.48	0	0.00	9.35	1	84	1.18%
2019/07/08	0	0.00	3	9.43	9.34	-3	86	-3.48%
2019/07/04	0	0.00	0.2	9.15	9.20	-0.2	85	-0.23%
2019/05/27	5	9.65	0	0.00	9.52	5	161	3.10%
2019/05/20	0	9.20	0	0.00	9.29	0	259	0.00%
2019/05/17	0	0.00	3	9.53	9.50	-3	274	-1.09%
2019/05/16	0	0.00	3	9.73	9.70	-3	276	-1.08%
2019/03/15	3	11.40	3	11.20	11.20	0	286	0.00%
2019/03/14	3	11.35	0	0.00	11.25	3	285	1.05%
2019/03/12	0	0.00	1	11.70	11.65	-1	277	-0.36%
2019/03/11	2	11.85	0	0.00	11.80	2	276	0.72%
2019/03/05	2	11.70	0	0.00	11.75	2	269	0.74%
2019/02/27	0	0.00	3	11.93	11.70	-3	256	-1.17%
2019/02/26	3	12.12	0	0.00	12.05	3	251	1.19%
2019/02/18	0	0.00	1	10.20	10.50	-1	146	-0.68%
2018/11/29	0	0.00	1	11.20	11.00	-1	75	-1.33%
2018/10/29	1	9.80	0	0.00	9.80	1	80	1.24%
2018/07/20	0	0.00	10	14.40	14.40	-10	267	-3.74%
2018/07/13	0	0.00	10	14.25	14.35	-10	271	-3.68%
2018/06/15	1	16.60	0	0.00	16.20	1	283	0.35%
2018/06/14	1	17.30	0	0.00	17.20	1	271	0.37%
2018/05/24	1	15.70	0	0.00	15.95	1	203	0.49%
2018/05/15	0	0.00	10	13.15	13.20	-10	178	-5.59%
2018/05/03	0	0.00	1	13.20	13.20	-1	205	-0.49%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/20	0	0.00	5	16.30	16.30	-5	283	-1.77%
2018/01/04	0	0.00	1	19.10	19.40	-1	1,768	-0.06%