台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.84%
  • 成交量
    5,613
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282106.254106.75105.50-22,084-0.10%
2024/03/2712104.421105.00104.50112,0520.54%
2024/03/264104.001103.00103.0032,0660.15%
2024/03/229104.944105.00104.5052,1050.24%
2024/03/212108.001108.00107.0012,0700.05%
2024/03/201108.5082.1107.05106.00-81.12,010-4.03%
2024/03/1981.1113.071111.50112.0080.11,8684.29%
2024/03/181.1106.451108.00108.000.11,7050.01%
2024/03/155.1106.984107.13108.001.11,6730.07%
2024/03/141108.501109.50110.0001,6270.00%
2024/03/131.1106.454106.13107.50-2.91,533-0.19%
2024/03/1200.001102.50103.00-11,411-0.07%
2024/03/112100.5011102.32102.00-91,453-0.62%
2024/03/0600.00397.8097.80-31,409-0.21%
2024/03/05396.63397.8398.0001,4860.00%
2024/03/04396.1000.0097.3031,5280.20%
2024/03/01696.6500.0095.2061,5590.38%
2024/02/2900.00297.6598.20-21,563-0.13%
2024/02/27195.5000.0096.1011,5970.06%
2024/02/2300.00896.4396.40-81,608-0.50%
2024/02/2100.00195.6095.30-11,612-0.06%
2024/02/20295.5500.0095.1021,6150.12%
2024/02/19595.5400.0096.0051,6150.31%
2024/02/01192.8000.0093.3011,6490.06%
2024/01/29293.15193.1093.7011,6770.06%
2024/01/2400.00692.0092.10-61,688-0.36%
2024/01/22292.0000.0092.2021,7610.11%
2024/01/19291.1000.0091.6021,7530.11%
2024/01/18290.0000.0090.3021,7440.11%
2024/01/15193.2000.0094.0011,6970.06%
2024/01/1200.00293.5092.80-21,702-0.12%
2024/01/10292.4500.0092.8021,7260.12%
2024/01/04195.3000.0094.7011,7250.06%
2023/12/2800.00394.5795.10-31,688-0.18%
2023/12/26292.9500.0093.6021,6720.12%
2023/12/210.194.00195.4095.00-0.91,620-0.06%
2023/12/201195.32795.6694.8041,5930.25%
2023/12/1900.00292.7093.00-21,551-0.13%
2023/12/18293.3500.0093.1021,5130.13%
2023/12/1400.00194.8094.30-11,503-0.07%
2023/12/13394.2000.0093.3031,4990.20%
2023/12/12295.4500.0095.3021,5000.13%
2023/12/11296.4500.0096.4021,5050.13%
2023/12/0800.00496.8897.10-41,508-0.27%
2023/12/07196.1000.0095.5011,4940.07%
2023/12/06494.88195.3094.8031,4720.20%
2023/12/0500.00198.0098.60-11,421-0.07%
2023/12/04197.70697.9598.50-51,406-0.36%
2023/12/01296.40097.6097.0021,3530.15%
2023/11/30198.20797.4097.30-61,343-0.45%
2023/11/2900.00296.5596.00-21,255-0.16%
2023/11/28095.2000.0095.1001,1970.00%
2023/11/27193.0000.0092.8011,1570.09%
2023/11/24394.1000.0094.4031,1300.27%
2023/11/23292.9500.0093.4021,0750.19%
2023/11/2200.00292.4092.50-21,058-0.19%
2023/11/16192.0000.0092.5011,0180.10%
2023/11/15192.5000.0092.4011,0090.10%
2023/11/0900.00190.7090.80-1969-0.10%
2023/11/0700.00191.8091.60-1978-0.10%
2023/10/3000.00392.2791.70-3915-0.33%
2023/10/2000.00187.7088.30-1978-0.10%
2023/10/18189.1000.0088.7011,2040.08%
2023/10/12290.9000.0090.9021,3460.15%
2023/10/1100.00191.8092.00-11,352-0.07%
2023/10/05191.1000.0091.1011,4690.07%
2023/09/25191.7000.0092.0011,5600.06%
2023/09/20294.2000.0093.2021,5520.13%
2023/09/19296.80196.9096.4011,5430.06%
2023/09/15195.70296.0095.60-11,533-0.07%
2023/09/12194.00193.9093.9001,5670.00%
2023/08/2500.00190.3090.50-11,671-0.06%
2023/08/11190.20190.5090.2001,6730.00%
2023/08/08289.7000.0089.2021,6660.12%
2023/08/0700.00192.3092.50-11,645-0.06%
2023/07/3100.00290.2090.40-21,631-0.12%
2023/07/24189.2000.0089.1011,6010.06%
2023/07/20193.30193.4096.4001,3850.00%
2023/07/13392.8700.0090.2031,2760.23%
2023/07/10199.0000.0098.8011,2030.08%
2023/07/07198.5000.0098.5011,2170.08%
2023/06/291100.0000.0099.4011,4180.07%
2023/06/2000.0010100.50100.50-101,500-0.67%
2023/06/151099.0000.0098.90101,4680.68%
2023/06/121101.5000.00102.0011,4490.07%
2023/06/0500.00299.6099.70-21,570-0.13%
2023/06/01199.5000.0099.1011,6150.06%
2023/05/291100.5000.00100.5011,6040.06%
2023/04/1100.001101.00101.50-12,183-0.05%
2023/04/1000.000.196.5098.00-0.12,1320.00%
2023/04/07198.30397.9097.30-22,112-0.09%
2023/04/0600.00199.60100.00-12,048-0.05%
2023/03/160.191.4000.0091.100.11,8730.01%
2023/03/1400.001.192.9092.70-1.11,855-0.06%
2023/03/13192.0000.0092.7011,8440.05%
2023/03/10091.50191.3091.80-11,813-0.05%
2023/03/090.192.4000.0091.800.11,8100.00%
2023/02/2100.000.288.3088.40-0.21,641-0.01%
2023/02/17085.9800.0086.0001,5960.00%
2023/02/15085.2000.0085.0001,5720.00%
2023/02/13086.1000.0087.7001,5370.00%
2023/02/100.187.4500.0086.900.11,5370.00%
2023/02/09089.001088.7088.50-101,520-0.66%
2023/02/07188.4000.0089.4011,5160.07%
2023/02/021092.6000.0093.30101,5040.66%
2023/02/01292.4000.0091.9021,4340.14%
2022/12/22193.4000.0093.2011,6240.06%
2022/12/2000.003094.4991.80-301,663-1.80%
2022/12/1900.003095.1795.20-301,688-1.78%
2022/12/1600.003096.1096.00-301,708-1.76%
2022/12/1200.00196.3097.40-11,719-0.06%
2022/12/09194.70195.7095.8001,7250.00%
2022/12/0700.00296.5596.20-21,716-0.12%
2022/12/06196.60198.9096.6001,7240.00%
2022/11/23293.1000.0092.8021,9740.10%
2022/11/2100.00293.7093.50-22,043-0.10%
2022/11/1600.00193.5093.60-12,083-0.05%
2022/11/11191.4000.0090.5012,2320.04%
2022/11/1000.001589.6390.10-152,297-0.65%
2022/11/09190.20189.9089.9002,3190.00%
2022/11/0800.00488.9088.50-42,347-0.17%
2022/11/0700.000.188.4088.50-0.12,4580.00%
2022/11/04387.0000.0087.7032,6180.11%
2022/10/13175.20174.7074.7002,8200.00%
2022/10/0600.00186.2086.10-12,966-0.03%
2022/10/0500.00389.4087.40-33,032-0.10%
2022/10/04388.7000.0087.1033,0550.10%
2022/09/22186.6000.0086.6013,8450.03%
2022/09/19289.1000.0088.9023,8550.05%
2022/09/16191.00588.9088.90-43,868-0.10%
2022/09/07190.9000.0090.1013,9040.03%
2022/09/06195.8058595.5491.90-5843,858-15.14% 大賣/鉅額交易
2022/08/3000.001104.50105.50-13,672-0.03%
2022/08/2400.001102.00103.50-13,688-0.03%
2022/08/191106.5000.00106.5013,6800.03%
2022/08/181104.003104.67104.50-23,615-0.06%
2022/08/176101.581102.50101.5053,5240.14%
2022/08/16199.50198.7098.2003,4310.00%
2022/08/1200.001101.50100.50-13,352-0.03%
2022/08/111100.50397.07100.00-23,240-0.06%
2022/08/10193.80292.3593.50-13,089-0.03%
2022/07/2600.00184.6084.60-13,093-0.03%
2022/07/22186.6000.0086.3013,1260.03%
2022/07/2000.000.286.0085.30-0.23,100-0.01%
2022/07/1800.00184.8084.90-13,139-0.03%
2022/07/1400.001580.1080.70-153,075-0.49%
2022/07/131.181.9300.0081.701.12,9870.04%
2022/07/1200.00181.4081.50-12,915-0.03%
2022/07/11284.00584.3084.00-32,870-0.10%
2022/07/0700.00178.2078.90-12,741-0.04%
2022/07/06276.85175.7075.6012,6830.04%
2022/07/051.178.0700.0080.401.12,6180.04%
2022/07/041681.05177.5077.50152,5300.59%
2022/07/0110.181.5000.0081.4010.12,4070.42%
2022/06/301190.122689.3490.40-152,245-0.67%
2022/06/281100.00199.6099.5002,1170.00%
2022/06/2300.00199.9099.00-12,264-0.04%
2022/06/22299.8000.00100.0022,3450.09%
2022/06/2100.001101.00104.00-12,346-0.04%
2022/06/145111.5000.00111.5052,4440.20%
2022/06/1300.0010109.00109.00-102,597-0.38%
2022/06/072113.002113.50112.5002,7030.00%
2022/06/066114.836113.50114.5002,7150.00%
2022/06/025111.5000.00113.5052,7380.18%
2022/06/0125112.025112.50112.00202,8030.71%
2022/05/2300.003106.00105.50-33,164-0.09%
2022/05/1600.001104.50104.00-13,501-0.03%
2022/05/1000.001103.00103.50-13,810-0.03%
2022/05/095102.8000.00101.5053,9740.13%
2022/04/2600.001101.50101.50-14,616-0.02%
2022/04/251100.503102.67102.00-24,880-0.04%
2022/04/211111.006110.42110.00-55,265-0.09%
2022/04/201111.0000.00111.0015,3800.02%
2022/04/1900.006113.58112.50-65,502-0.11%
2022/04/1800.001111.50111.50-15,708-0.02%
2022/04/151111.5000.00110.5016,2170.02%
2022/04/141114.0000.00113.0016,5760.02%
2022/04/085115.5000.00116.5057,3950.07%
2022/04/071117.0031114.58114.50-307,501-0.40%
2022/04/061117.5000.00117.5017,5370.01%
2022/04/011118.0000.00118.5017,5540.01%
2022/03/308121.193121.17121.0057,5300.07%
2022/03/2900.002120.00120.00-27,487-0.03%
2022/03/282116.7500.00117.0027,4220.03%
2022/03/251119.502119.75119.00-17,403-0.01%
2022/03/246116.831117.00117.5057,3200.07%
2022/03/2100.002116.50117.00-27,313-0.03%
2022/03/188115.192115.00114.0067,2950.08%
2022/03/1724116.1300.00117.00247,2700.33%
2022/03/161113.001113.00113.5007,2030.00%
2022/03/0800.003113.00111.00-37,147-0.04%
2022/03/076114.170.1114.50113.505.97,1200.08%
2022/03/044119.501119.00118.5037,0440.04%
2022/03/031119.0000.00121.5016,9980.01%
2022/03/023117.171117.00119.0026,9610.03%
2022/03/0100.002117.00117.00-26,929-0.03%
2022/02/220.1119.0000.00119.000.16,8300.00%
2022/02/218123.197123.00123.5016,7700.01%
2022/02/1800.001126.00127.00-16,704-0.01%
2022/02/172130.0000.00128.5026,7680.03%
2022/02/1420130.2520130.00129.5007,4350.00%
2022/02/111135.0000.00134.0017,3870.01%
2022/02/103138.502138.50137.5017,3090.01%
2022/02/0919.1138.3720136.13139.00-0.97,183-0.01%
2022/02/082133.251133.00133.0017,0060.01%
2022/02/0733134.5933134.59134.0006,9610.00%
2022/01/266130.006130.00130.0006,8750.00%
2022/01/2511129.457131.43129.0046,9250.06%
2022/01/2421129.523132.17130.50186,9270.26%
2022/01/2124133.904133.00132.50206,8830.29%
2022/01/202137.503.1138.16137.50-1.16,946-0.02%
2022/01/1923138.983138.83137.00206,9160.29%
2022/01/1839139.5443141.34139.00-46,853-0.06%
2022/01/173137.333137.83141.0006,6010.00%
2022/01/144132.506131.08136.00-26,415-0.03%
2022/01/133131.8311132.00132.50-86,266-0.13%
2022/01/123133.8300.00134.0036,1520.05%
2022/01/1140135.5033136.26134.5076,0830.12%
2022/01/1049136.5345138.17136.5045,9200.07%
2022/01/0715133.5015135.00133.5005,4430.00%
2022/01/061128.002130.25133.00-15,078-0.02%
2022/01/051128.501131.00131.0004,8430.00%
2022/01/046125.175126.10126.5014,6430.02%
2022/01/032125.2510128.90124.00-84,567-0.18%
2021/12/305123.5000.00123.5054,2680.12%
2021/12/2300.001120.00120.50-14,220-0.02%
2021/12/2000.004116.25117.50-44,208-0.10%
2021/12/173114.671114.00114.5024,2100.05%
2021/12/1600.001118.00116.50-14,196-0.02%
2021/12/151116.5000.00116.0014,1850.02%
2021/12/1300.001117.00118.50-14,157-0.02%
2021/12/101117.0000.00116.5014,1710.02%
2021/12/0800.001119.00119.00-14,143-0.02%
2021/12/074122.384121.13120.0004,1130.00%
2021/12/062120.2500.00121.0024,0300.05%
2021/12/0300.003117.50118.50-34,004-0.07%
2021/12/021116.5000.00116.0014,0920.02%
2021/12/012116.2500.00118.5024,1150.05%
2021/11/301118.504119.00117.50-34,150-0.07%
2021/11/291113.007116.71117.00-64,220-0.14%
2021/11/262116.501118.00117.0014,2700.02%
2021/11/253120.171121.00119.5024,2800.05%
2021/11/242119.001118.50119.0014,2650.02%
2021/11/231119.504119.50119.00-34,270-0.07%
2021/11/221123.5000.00123.0014,2220.02%
2021/11/191122.001123.50122.5004,1920.00%
2021/11/182123.500.4122.50122.501.64,1850.04%
2021/11/173122.6712123.58123.00-94,166-0.22%
2021/11/163126.001126.50124.5024,1270.05%
2021/11/154125.504124.63126.0004,0320.00%
2021/11/126122.2511124.09121.50-53,936-0.13%
2021/11/1111116.2725120.66122.00-143,788-0.37%
2021/11/0900.009111.50111.00-93,511-0.26%
2021/11/0800.001111.00110.50-13,529-0.03%
2021/11/053109.331110.00110.0023,5760.06%
2021/11/047111.865113.20111.0023,5990.06%
2021/11/034111.632112.00111.5023,6260.06%
2021/11/029115.3300.00114.0093,6090.25%
2021/11/017116.146115.92115.5013,5530.03%
2021/10/2927111.9416111.84112.00113,6910.30%
2021/10/285109.2038111.17111.50-333,691-0.89%
2021/10/2710105.2000.00107.00103,7130.27%
2021/10/267106.2100.00104.5073,7980.18%
2021/10/2500.001108.50109.00-13,745-0.03%
2021/10/224109.135111.50110.00-13,809-0.03%
2021/10/2100.0017109.56107.00-173,789-0.45%
2021/10/205107.506107.08107.00-13,814-0.03%
2021/10/192104.752106.75107.0003,9390.00%
2021/10/184104.132104.50106.0023,9410.05%
2021/10/155100.403101.83100.0023,9510.05%
2021/10/14299.9000.00100.5023,9690.05%
2021/10/121104.001103.50103.5004,0320.00%
2021/10/071103.002104.25104.50-14,260-0.02%
2021/10/061101.5000.00101.0014,3220.02%
2021/10/0100.00398.8098.80-34,609-0.07%
2021/09/2900.001100.50100.50-14,629-0.02%
2021/09/271103.5000.00103.5014,7520.02%
2021/09/151104.5000.00104.5015,8960.02%
2021/09/082107.252105.00106.0007,1620.00%
2021/09/071108.503112.50110.00-27,208-0.03%
2021/09/06113112.7100.00108.501137,1761.57% 大買/鉅額交易
2021/09/03240114.214113.00112.502367,1643.29% 大買/鉅額交易
2021/09/02223112.888112.69112.502157,1643.00% 大買/鉅額交易
2021/09/011104.5016107.09111.50-157,129-0.21%
2021/08/312104.0000.00103.5027,2060.03%
2021/08/272105.7500.00105.5027,3800.03%
2021/08/267107.0000.00107.0077,4480.09%
2021/08/2500.0010109.50109.50-107,551-0.13%
2021/08/2400.002107.25108.00-27,838-0.03%
2021/08/204101.502102.25102.0027,9140.03%
2021/08/191.1104.0900.00102.001.17,9680.01%
2021/08/171108.0000.00102.5018,1270.01%
2021/08/139.1113.9900.00111.009.18,0970.11%
2021/08/125117.6000.00117.0058,0920.06%
2021/08/111.1118.001118.50118.000.18,2080.00%
2021/08/100.1119.5000.00120.000.18,2110.00%
2021/08/091120.5000.00120.0018,2330.01%
2021/08/062124.5000.00123.0028,2160.02%
2021/08/051124.501126.00126.0008,2540.00%
2021/08/0445129.2713131.88125.50328,3560.38%
2021/08/0310130.009.1130.22131.000.98,2150.01%
2021/08/0200.004130.00128.50-48,175-0.05%
2021/07/3000.004125.38125.00-48,088-0.05%
2021/07/291121.002120.25122.00-18,037-0.01%
2021/07/281.1115.331119.00118.000.18,1420.00%
2021/07/273123.0000.00122.0038,1860.04%
2021/07/261125.003124.67124.50-28,215-0.02%
2021/07/2300.002125.25123.50-28,175-0.02%
2021/07/221122.005122.00122.50-48,046-0.05%
2021/07/214119.751119.50118.0038,0710.04%
2021/07/201121.001123.00120.5008,0460.00%
2021/07/1600.000.1126.00126.00-0.18,0580.00%
2021/07/1516126.8111125.95125.5058,2000.06%
2021/07/142124.253126.00127.00-18,309-0.01%
2021/07/1300.001126.00123.50-18,366-0.01%
2021/07/121121.501121.50122.5008,3090.00%
2021/07/096123.753122.00122.5038,2410.04%
2021/07/081127.0000.00127.0018,2950.01%
2021/07/072122.5000.00122.0028,2120.02%
2021/07/064123.1300.00122.0048,2620.05%
2021/07/051122.502124.25124.00-18,290-0.01%
2021/07/0216120.5019121.18121.50-38,352-0.04%
2021/07/016118.7500.00118.5068,5790.07%
2021/06/303121.333122.17121.0008,5650.00%
2021/06/299118.281118.50121.5088,5290.09%
2021/06/2816122.1200.00121.00168,4200.19%
2021/06/251.1128.605130.20127.50-3.98,186-0.05%
2021/06/2424134.127135.00132.50178,0430.21%
2021/06/2319130.958.5130.94130.5010.57,6400.14%
2021/06/2211.5128.724129.88128.507.57,4500.10%
2021/06/214130.254129.63127.5007,3110.00%
2021/06/181127.001127.50127.5007,1570.00%
2021/06/1711126.779127.61128.5027,0710.03%
2021/06/161122.5000.00122.5016,6860.01%
2021/06/111121.002121.00120.50-16,792-0.01%
2021/06/101121.001122.50122.0006,8330.00%
2021/06/095123.005121.00122.0006,8430.00%
2021/06/081125.504125.50123.50-36,828-0.04%
2021/06/078123.066123.50125.0026,6990.03%
2021/06/041120.5000.00120.0016,5810.02%
2021/06/021120.5000.00121.0016,6970.01%
2021/06/013122.005123.50121.50-26,701-0.03%
2021/05/3100.000.1119.00119.00-0.16,4840.00%
2021/05/281118.501.1117.95117.50-0.16,5060.00%
2021/05/271.1117.822118.00116.00-0.96,455-0.01%
2021/05/263.1117.005116.20117.00-1.96,384-0.03%
2021/05/251112.003112.50112.50-26,244-0.03%
2021/05/212105.001106.00105.5016,1900.02%
2021/05/202104.2500.00103.0026,2360.03%
2021/05/195106.906107.33108.00-16,218-0.02%
2021/05/180101.502102.25102.00-26,172-0.03%
2021/05/1400.00398.5098.70-36,211-0.05%
2021/05/12498.251104.5097.3036,1620.05%
2021/05/112107.5000.00105.5026,1690.03%
2021/05/1000.008114.00114.00-86,129-0.13%
2021/05/0700.004115.63118.00-46,122-0.07%
2021/05/068112.001110.00112.0076,0370.12%
2021/05/056113.086109.17107.0005,9540.00%
2021/05/045108.901105.00107.0045,8470.07%
2021/05/031112.5012111.42110.50-115,799-0.19%
2021/04/291115.001117.50116.0005,7960.00%
2021/04/281115.0000.00115.0015,7910.02%
2021/04/278114.567114.14114.5015,8200.02%
2021/04/2600.0020118.50118.00-205,753-0.35%
2021/04/2200.001119.00116.50-15,729-0.02%
2021/04/214117.8800.00117.0045,6900.07%
2021/04/2012125.796126.83122.5065,5260.11%
2021/04/1900.0012121.46123.50-125,329-0.23%
2021/04/1600.005116.50117.50-55,203-0.10%
2021/04/151118.005117.50117.50-45,313-0.08%
2021/04/143113.506117.42117.00-35,388-0.06%
2021/04/138115.195115.80113.0035,4360.06%
2021/04/1225120.7026118.17118.00-15,490-0.02%
2021/04/093121.5015123.13121.50-125,700-0.21%
2021/04/0819123.9712124.96124.0075,7460.12%
2021/04/0713121.1228122.89125.50-155,607-0.27%
2021/04/062116.507117.79118.50-55,365-0.09%
2021/04/017115.071117.50115.0065,3450.11%
2021/03/315117.001119.50117.0045,3090.08%
2021/03/3000.004116.88118.00-45,295-0.08%
2021/03/2900.005116.50117.00-55,342-0.09%
2021/03/264115.7500.00117.0045,3600.07%
2021/03/253114.1711114.09114.50-85,354-0.15%
2021/03/247115.2100.00115.0075,3480.13%
2021/03/233115.831115.50116.0025,3450.04%
2021/03/225119.5000.00118.5055,3140.09%
2021/03/1923118.6714119.39120.5095,2780.17%
2021/03/184118.386118.08120.00-25,177-0.04%
2021/03/173117.672118.25118.5015,1960.02%
2021/03/163114.673115.00115.5005,1190.00%
2021/03/1500.005113.50113.00-55,095-0.10%
2021/03/121110.0000.00110.0015,0640.02%
2021/03/1100.002109.50110.00-25,170-0.04%
2021/03/101106.5000.00107.5015,2550.02%
2021/03/097105.141102.50103.5065,3740.11%
2021/03/081110.0000.00109.0015,4440.02%
2021/03/059112.222112.50113.5075,4250.13%
2021/03/045114.301117.00112.5045,4200.07%
2021/03/032113.503114.67115.00-15,424-0.02%
2021/02/265117.0000.00116.5055,4400.09%
2021/02/252.1115.621116.50115.501.15,5030.02%
2021/02/2400.000.5118.50117.00-0.55,618-0.01%
2021/02/231118.5000.00119.0015,6040.02%
2021/02/221120.5000.00120.5015,6160.02%
2021/02/193120.5000.00122.0035,7040.05%
2021/02/174118.7500.00118.5045,6990.07%
2021/02/053122.3300.00121.0035,6710.05%
2021/02/020.2128.1500.00125.500.25,8730.00%
2021/02/010.3126.0012126.00127.50-11.75,802-0.20%
2021/01/2900.008127.69124.50-85,839-0.14%
2021/01/282122.753124.83125.50-16,007-0.02%
2021/01/273125.173126.17125.5006,1370.00%
2021/01/252128.501128.00127.5016,5170.02%
2021/01/2200.0012124.83127.00-126,545-0.18%
2021/01/217123.2100.00122.5076,5740.11%
2021/01/2012124.0014124.89122.50-26,663-0.03%
2021/01/193121.6700.00122.0036,6150.05%
2021/01/157123.2900.00122.0076,6740.10%
2021/01/1300.001124.50124.00-16,665-0.02%
2021/01/124121.383121.50121.5016,7120.01%
2021/01/112123.5000.00124.5026,7240.03%
2021/01/089124.941123.00123.5086,6960.12%
2021/01/073129.8300.00128.5036,5830.05%
2021/01/069133.724136.50131.0056,4970.08%
2021/01/052134.005135.10134.50-36,302-0.05%
2021/01/0410135.1523132.96138.00-136,198-0.21%
2020/12/316128.923129.17129.0035,9030.05%
2020/12/305126.1000.00125.0055,7940.09%
2020/12/292124.502125.00125.0005,7940.00%
2020/12/2800.006125.50126.50-65,784-0.10%
2020/12/256124.503124.50123.0035,8360.05%
2020/12/231125.002126.00125.50-15,929-0.02%
2020/12/2200.001125.50122.00-15,968-0.02%
2020/12/1800.005125.00124.50-56,208-0.08%
2020/12/161125.003125.83125.50-26,325-0.03%
2020/12/141123.0000.00123.0016,3180.02%
2020/12/119126.003121.00121.5066,3310.09%
2020/12/101125.506128.50128.50-56,286-0.08%
2020/12/091129.002129.50128.00-16,300-0.02%
2020/12/0724129.634130.13126.50206,3000.32%
2020/12/047130.714130.63131.5036,2010.05%
2020/12/033129.171129.50128.5026,1610.03%
2020/12/0200.003126.50129.50-36,071-0.05%
2020/12/012123.502123.50124.0005,9580.00%
2020/11/304123.6300.00122.0045,9560.07%
2020/11/191117.5000.00118.0015,9070.02%
2020/11/182120.252116.75116.5005,9590.00%
2020/11/1600.004116.13116.50-46,150-0.07%
2020/11/1300.003112.67115.00-36,150-0.05%
2020/11/121114.007114.00113.00-66,165-0.10%
2020/11/112113.253112.83113.50-16,200-0.02%
2020/11/107112.7100.00111.5076,2290.11%
2020/11/0915109.0315109.23108.5006,1550.00%
2020/11/066109.331109.00109.0056,1210.08%
2020/11/0512109.5011109.55109.5016,1250.02%
2020/11/047106.716105.75107.0016,0240.02%
2020/11/031103.0025103.60102.50-246,051-0.40%
2020/11/0260102.7955100.97103.0056,2190.08%
2020/10/30195.50196.1094.0006,1250.00%
2020/10/2846105.7831103.13102.00156,2420.24%
2020/10/262106.5000.00102.5026,5510.03%
2020/10/231105.5000.00106.0016,6530.02%
2020/10/2100.001105.50104.00-17,232-0.01%
2020/10/201103.0000.00104.0017,5240.01%
2020/10/191104.5000.00105.0017,5430.01%
2020/10/1600.002101.75100.00-27,669-0.03%
2020/10/151100.509100.28101.00-87,813-0.10%
2020/10/142103.7500.00102.0028,0080.02%
2020/10/121105.502105.75102.50-18,285-0.01%
2020/09/301101.001101.50104.0008,9850.00%
2020/09/2913101.9611101.36100.0029,0620.02%
2020/09/2500.0011100.05101.00-119,398-0.12%
2020/09/2411108.6410105.50104.5019,3600.01%
2020/09/232110.753110.00110.50-19,338-0.01%
2020/09/223115.3300.00113.5039,3710.03%
2020/09/181123.5000.00124.0019,5790.01%
2020/09/1525125.0025123.30122.00010,0930.00%
2020/09/1000.001122.00119.00-111,142-0.01%
2020/09/091118.5000.00119.50111,1810.01%
2020/09/0713120.4614120.39119.50-111,292-0.01%
2020/09/0400.001123.00123.50-111,363-0.01%
2020/09/022121.0000.00119.50211,5240.02%
2020/09/0112120.001119.50119.501111,5320.10%
2020/08/315117.5000.00119.00511,5300.04%
2020/08/2840120.8340119.25119.50011,8750.00%
2020/08/271119.502120.50120.00-111,921-0.01%
2020/08/261119.501120.50121.00012,0080.00%
2020/08/251124.001124.50124.50012,0590.00%
2020/08/211119.0000.00119.00112,2570.01%
2020/08/201119.501119.00119.00012,3170.00%
2020/08/1900.001131.50132.00-112,401-0.01%
2020/08/1800.001136.50135.00-112,520-0.01%
2020/08/172137.2500.00136.50212,7000.02%
2020/08/141133.0000.00135.50112,9860.01%
2020/08/1100.003130.00130.50-313,753-0.02%
2020/08/101131.501132.00132.50014,0050.00%
2020/08/0700.002138.75138.00-214,014-0.01%
2020/08/0634141.1352140.99141.00-1814,069-0.13%
2020/08/051132.0010132.00132.00-913,832-0.07%
2020/08/0440133.0047134.97135.50-713,875-0.05%
2020/08/0300.001131.00129.00-114,105-0.01%
2020/07/3153126.4551134.21134.50214,4350.01%
2020/07/305122.105123.50124.50014,2960.00%
2020/07/295124.803125.33124.00214,2430.01%
2020/07/2825129.0624129.04127.50114,1230.01%
2020/07/2777135.4979126.93126.50-213,939-0.01%
2020/07/2414134.4613136.19134.50113,6480.01%
2020/07/2322147.4521148.48148.50113,4620.01%
2020/07/2200.005149.40146.50-513,540-0.04%
2020/07/2115144.8012145.46145.00313,4340.02%
2020/07/201145.001147.00147.00013,4430.00%
2020/07/167138.797137.07135.50013,4130.00%
2020/07/1500.0010142.50138.50-1013,521-0.07%
2020/07/1421147.691148.00143.002013,6580.15%
2020/07/137143.575140.50142.50213,7140.01%
2020/07/102139.751138.50139.00113,8730.01%
2020/07/0925144.169140.67144.001614,0440.11%
2020/07/0812139.796138.58138.50614,0860.04%
2020/07/071136.5033140.32135.50-3214,123-0.23%
2020/07/0621136.904132.88141.501714,0400.12%
2020/07/039128.832130.00129.50714,0540.05%
2020/07/0113132.961130.00129.501214,2280.08%
2020/06/303132.173132.17130.00014,1220.00%
2020/06/2900.0010127.25125.00-1013,947-0.07%
2020/06/234129.002130.50131.50214,0960.01%
2020/06/222128.007127.07126.00-514,008-0.04%
2020/06/1912127.4220127.18124.50-813,904-0.06%
2020/06/1812124.3820123.93125.50-813,283-0.06%
2020/06/173117.001114.50114.50212,9290.02%
2020/06/121117.0000.00117.00112,9740.01%
2020/06/113121.003118.50116.50012,9750.00%
2020/06/092121.501124.50119.00112,9220.01%
2020/06/084121.501121.50119.00312,7560.02%
2020/06/0500.002120.00120.00-212,754-0.02%
2020/06/046120.924120.75120.00212,6910.02%
2020/06/023115.0000.00112.50312,3660.02%
2020/06/0110114.0000.00113.001012,4090.08%
2020/05/293112.832114.50114.50112,4040.01%
2020/05/281117.0000.00114.00112,4230.01%
2020/05/2620119.454122.25123.501612,2510.13%
2020/05/251120.506119.67119.00-512,106-0.04%
2020/05/226120.507121.86116.50-111,952-0.01%
2020/05/211124.0014121.46124.00-1311,722-0.11%
2020/05/206117.259112.39117.00-311,378-0.03%
2020/05/1920109.4313110.58110.00711,0420.06%
2020/05/182104.251106.50103.00110,8090.01%
2020/05/152102.7518101.19105.00-1610,827-0.15%
2020/05/14296.80297.2096.50010,5110.00%
2020/05/132499.462102.2598.402210,4490.21%
2020/05/1213103.271102.00104.001210,3470.12%
2020/05/114103.007103.86101.00-310,300-0.03%
2020/05/082104.0066102.61100.50-6410,162-0.63%
2020/05/078698.5923.399.50101.5062.79,7890.64%
2020/05/06492.5300.0092.7049,3860.04%
2020/05/0500.00590.5088.60-59,305-0.05%
2020/05/0400.00187.5089.00-19,311-0.01%
2020/04/30790.1100.0090.5079,3130.08%
2020/04/2900.00590.7090.30-59,302-0.05%
2020/04/28489.73191.2090.0039,3200.03%
2020/04/271090.611690.2192.00-69,225-0.07%
2020/04/24188.70588.3088.00-49,086-0.04%
2020/04/23288.85190.4087.7019,0350.01%
2020/04/221088.15787.6488.7038,9020.03%
2020/04/21390.3010.189.2089.20-7.18,804-0.08%
2020/04/20190.20289.6090.20-18,661-0.01%
2020/04/17588.821089.3987.30-58,547-0.06%
2020/04/1600.00187.9086.50-18,339-0.01%
2020/04/151487.841887.7784.50-48,184-0.05%
2020/04/141582.60284.1586.00137,9720.16%
2020/04/131678.64578.8078.20117,7910.14%
2020/04/10877.09776.4776.0017,5780.01%
2020/04/09376.5700.0076.0037,6190.04%
2020/04/08778.56478.3377.7037,5400.04%
2020/04/07578.341977.3478.70-147,374-0.19%
2020/04/061272.78173.7073.90117,3220.15%
2020/04/01170.80170.1071.0007,2900.00%
2020/03/31369.731570.5969.10-127,274-0.16%
2020/03/271171.39373.2069.2087,2090.11%
2020/03/261568.791370.0271.0027,2190.03%
2020/03/25369.50169.3069.5027,2000.03%
2020/03/245.163.06361.9063.202.17,1950.03%
2020/03/23255.20256.7557.5007,1820.00%
2020/03/2000.00458.7557.30-47,242-0.06%
2020/03/19258.7500.0055.3027,1620.03%
2020/03/18165.4000.0061.4017,1980.01%
2020/03/17166.10166.7064.8007,1680.00%
2020/03/13273.0500.0075.8027,2540.03%
2020/03/12187.6000.0081.1017,4600.01%
2020/03/1100.00390.7390.00-37,486-0.04%
2020/03/09190.5000.0087.3017,6090.01%
2020/03/0600.00493.3592.30-47,687-0.05%
2020/03/05294.05193.1092.1017,7120.01%
2020/03/04193.00295.3093.10-17,659-0.01%
2020/03/03497.331193.8797.00-77,837-0.09%
2020/03/021089.7600.0088.80107,7690.13%
2020/02/27194.00193.8093.3007,8220.00%
2020/02/26398.0300.0096.5038,1130.04%
2020/02/253104.001101.50104.0028,5220.02%
2020/02/2400.007103.57104.00-78,910-0.08%
2020/02/211109.002105.25105.50-19,085-0.01%
2020/02/2000.002109.00108.00-29,142-0.02%
2020/02/199110.394110.38110.5059,2160.05%
2020/02/1830110.3324110.48109.0069,2810.06%
2020/02/141102.5000.00101.5019,1280.01%
2020/02/1300.003101.50102.00-39,198-0.03%
2020/02/121100.00199.80100.0009,1110.00%
2020/02/1100.00196.6097.60-19,096-0.01%
2020/02/10193.0000.0095.5019,2350.01%
2020/02/07196.60196.2096.0009,3490.00%
2020/02/0600.00197.6097.10-19,485-0.01%
2020/02/05199.50198.2099.0009,5110.00%
2020/02/04299.35299.80100.0009,6830.00%
2020/02/03396.17298.7597.2019,8000.01%
2020/01/311102.003103.5099.80-210,004-0.02%
2020/01/301104.5000.00103.50110,3580.01%
2020/01/1600.002117.00113.50-212,015-0.02%
2020/01/141120.503119.33118.00-212,688-0.02%
2020/01/137114.574115.50116.50312,5990.02%
2020/01/1000.002111.25112.00-212,586-0.02%
2020/01/092112.5000.00112.50212,5370.02%
2020/01/071121.0000.00113.50112,4400.01%
2020/01/0600.005120.50121.00-512,421-0.04%
2020/01/0365121.1565123.77121.00012,3970.00%
2020/01/0210117.0015117.17118.00-512,227-0.04%
2019/12/3010118.0011117.05115.50-112,238-0.01%
2019/12/2410108.0000.00109.001012,0990.08%
2019/12/2313106.4212107.83107.50112,0700.01%
2019/12/202115.502116.50113.00011,8080.00%
2019/12/1910114.0010116.50117.50011,7630.00%
2019/12/1800.005113.50112.50-511,718-0.04%
2019/12/171117.0010117.00117.50-911,857-0.08%
2019/12/135112.001108.50111.00412,0800.03%
2019/12/1210109.001109.50108.50912,1090.07%
2019/12/1110110.7510110.50111.00012,0670.00%
2019/12/1011110.2710112.00112.50111,9870.01%
2019/12/096115.2518118.14108.00-1211,842-0.10%
2019/12/0616115.501112.00116.001511,6500.13%
2019/12/056113.926113.33113.00011,6430.00%
2019/12/041110.501110.50112.00011,5710.00%
2019/12/031111.501113.00110.50011,7960.00%
2019/12/021112.5000.00109.00111,7290.01%
2019/11/297112.6429111.31111.00-2211,693-0.19%
2019/11/284116.509114.78112.00-511,640-0.04%
2019/11/279113.223115.00113.00611,4960.05%
2019/11/2621112.832112.50114.501911,5710.16%
2019/11/252112.002113.25112.50011,5650.00%
2019/11/229106.569108.33110.00011,3920.00%
2019/11/2114101.6517100.88103.50-311,252-0.03%
2019/11/20198.900.194.4094.300.911,4400.01%
2019/11/19596.70597.3097.70011,5470.00%
2019/11/15596.44396.0093.40211,4700.02%
2019/11/1400.00194.9096.00-111,598-0.01%
2019/11/13193.20193.3094.50011,5910.00%
2019/11/12293.65195.9093.00111,8340.01%
2019/11/11193.7000.0093.10112,0860.01%
2019/11/0800.00194.5094.80-112,185-0.01%
2019/11/07296.3500.0094.00212,2170.02%
2019/11/0600.00198.2098.50-112,136-0.01%
2019/11/05299.10197.8097.50112,0790.01%
2019/11/042100.506100.12101.50-411,944-0.03%
2019/11/01398.97799.1399.10-411,866-0.03%
2019/10/31298.852198.7999.50-1911,760-0.16%
2019/10/30198.10199.90100.50011,6800.00%
2019/10/293298.695100.5097.002711,5150.23%
2019/10/281497.661895.2196.10-411,397-0.04%
2019/10/251195.074192.2896.80-3011,426-0.26%
2019/10/245385.5166.285.2889.10-13.210,783-0.12%
2019/10/237279.877481.8181.00-210,243-0.02%
2019/10/22475.53376.5776.8019,7680.01%
2019/10/21174.10174.8074.70010,0050.00%
2019/10/16173.3000.0073.50110,2200.01%
2019/10/15173.4000.0073.50110,4060.01%
2019/10/1400.00473.6874.00-410,542-0.04%
2019/10/09671.23273.0572.10410,6550.04%
2019/10/08272.3000.0072.00210,6930.02%
2019/10/0700.00273.9073.80-210,919-0.02%
2019/10/04773.76173.3073.30611,1800.05%
2019/10/03374.4300.0074.70311,3710.03%
2019/10/02374.37174.8075.20211,7520.02%
2019/09/27774.2300.0073.50711,7680.06%
2019/09/26277.1000.0075.80211,6850.02%
2019/09/24479.30379.5377.30111,7630.01%
2019/09/23278.80279.1079.30011,7360.00%
2019/09/20578.64580.4478.20011,9310.00%
2019/09/19179.1016778.0178.90-16611,853-1.40% 大賣/鉅額交易
2019/09/1818378.34178.4078.0018211,7411.55% 大買/鉅額交易
2019/09/1700.001076.3076.40-1011,504-0.09%
2019/09/1200.00375.4375.00-311,634-0.03%
2019/09/10275.40274.9074.30011,8800.00%
2019/09/06475.450.174.7074.70411,9040.03%
2019/09/05277.051278.0877.00-1011,765-0.08%
2019/09/04174.7000.0075.30111,5110.01%
2019/09/02174.70674.6075.30-511,516-0.04%
2019/08/30675.40277.0574.40411,4970.03%
2019/08/29376.60276.6575.60111,3570.01%
2019/08/2823.178.922077.9877.503.111,2080.03%
2019/08/271582.28281.9580.601311,0770.12%
2019/08/26981.932783.0180.60-1810,906-0.17%
2019/08/238584.027784.2486.50810,6010.08%
2019/08/22879.03779.9678.70110,1580.01%
2019/08/21176.70277.4576.40-19,990-0.01%
2019/08/20377.07676.7076.00-310,071-0.03%
2019/08/1992975.5892775.7576.40210,0240.02% 大買/大賣/
2019/08/16274.1500.0073.5029,7700.02%
2019/08/151075.44375.3074.0079,8000.07%
2019/08/14676.771276.6878.50-69,599-0.06%
2019/08/13572.06273.1071.4039,3260.03%
2019/08/12173.60175.1075.3009,3480.00%
2019/08/0800.00272.4073.00-29,393-0.02%
2019/08/07472.93172.3072.3039,4370.03%
2019/08/06473.18171.5074.7039,5030.03%
2019/08/021274.751173.6174.2019,5220.01%
2019/08/01177.30378.1378.30-29,504-0.02%
2019/07/31576.2800.0077.1059,4910.05%
2019/07/30577.902180.8777.00-169,502-0.17%
2019/07/293279.011878.8479.70149,2750.15%
2019/07/26274.60575.1874.70-39,056-0.03%
2019/07/25673.28573.7473.5019,2110.01%
2019/07/24671.68971.9872.30-39,140-0.03%
2019/07/233376.653476.5571.40-19,094-0.01%
2019/07/22272.40572.6671.90-38,839-0.03%
2019/07/19472.25271.9072.5028,9020.02%
2019/07/17671.43371.9370.9039,1810.03%
2019/07/16572.14872.6473.00-39,229-0.03%
2019/07/15271.85471.8872.00-29,369-0.02%
2019/07/12669.67171.3069.7059,4760.05%
2019/07/11471.501871.2672.30-149,513-0.15%
2019/07/10270.50170.8070.0019,4850.01%
2019/07/09366.27167.7067.3029,3130.02%
2019/07/0500.00760.2060.30-79,034-0.08%
2019/07/04859.29259.8559.0069,1400.07%
2019/07/03758.91759.3458.8009,1290.00%
2019/07/01359.27159.2059.7029,3650.02%
2019/06/27758.16758.5358.0009,3010.00%
2019/06/26756.47856.8357.20-19,081-0.01%
2019/06/25155.4000.0054.9018,9510.01%
2019/06/20356.80254.3056.8018,9110.01%
2019/06/19352.90752.1753.80-48,762-0.05%
2019/06/18149.80649.8049.30-58,615-0.06%
2019/06/17650.12350.0249.6538,7250.03%
2019/06/14252.95151.6051.6018,7690.01%
2019/06/13253.90253.1053.1008,8080.00%
2019/06/12153.3000.0053.4018,9700.01%
2019/06/10253.55253.8053.9009,0360.00%
2019/06/06152.60252.2552.30-19,038-0.01%
2019/06/05252.40352.9051.80-19,100-0.01%
2019/06/03151.80152.3052.9009,2190.00%
2019/05/3100.00153.8052.80-19,367-0.01%
2019/05/30153.00452.7853.40-39,524-0.03%
2019/05/296052.385152.6251.6099,8800.09%
2019/05/281554.67755.1054.7089,8960.08%
2019/05/275354.846354.9254.50-1010,205-0.10%
2019/05/24357.97257.5556.90110,1940.01%
2019/05/23157.80157.5057.30010,3410.00%
2019/05/22258.65258.4057.30010,7280.00%
2019/05/21357.37757.5359.00-410,746-0.04%
2019/05/20356.70256.4556.10110,8070.01%
2019/05/17859.11259.2557.80610,8130.06%
2019/05/16159.30159.8058.20010,8050.00%
2019/05/15258.65258.5559.00010,9610.00%
2019/05/14356.80357.2057.60011,0670.00%
2019/05/13155.60156.0055.30011,2290.00%
2019/05/10257.75257.7557.20011,5310.00%
2019/05/09159.2000.0058.10111,8970.01%
2019/05/08160.30160.9060.50012,0400.00%
2019/05/07160.40660.0360.30-512,176-0.04%
2019/05/06559.3200.0058.40512,4890.04%
2019/05/0300.00461.7061.70-413,191-0.03%
2019/05/02360.83560.9061.00-213,595-0.01%
2019/04/30157.80258.4058.30-114,103-0.01%
2019/04/29357.13257.4057.60114,5790.01%
2019/04/26157.80156.8057.30014,5660.00%
2019/04/25759.19159.1059.10614,4860.04%
2019/04/2400.00259.3058.20-214,376-0.01%
2019/04/23460.43260.6060.50214,1910.01%
2019/04/22262.50362.0363.20-113,925-0.01%
2019/04/19359.50360.1060.70013,7100.00%
2019/04/18256.65357.7058.20-113,489-0.01%
2019/04/17156.20156.5056.10013,2740.00%
2019/04/16256.80255.9557.20013,2240.00%
2019/04/15255.70453.9355.90-213,015-0.02%
2019/04/12252.30251.8552.40012,9470.00%
2019/04/11754.51754.8452.30012,9540.00%
2019/04/10353.231153.5753.70-812,825-0.06%
2019/04/09151.70451.9551.50-312,732-0.02%
2019/04/08252.90251.8052.00012,8030.00%
2019/04/031152.891252.7951.60-112,808-0.01%
2019/04/02151.5000.0051.60112,6970.01%
2019/04/01550.40150.6050.30412,6390.03%
2019/03/28149.1500.0049.15113,1280.01%
2019/03/26150.40150.8050.10013,2660.00%
2019/03/251049.8000.0049.951013,3190.08%
2019/03/2200.00352.6351.60-313,402-0.02%
2019/03/21752.07552.6852.40213,4690.01%
2019/03/20451.681251.9552.20-813,595-0.06%
2019/03/19250.53151.6049.95113,4620.01%
2019/03/15148.95148.7549.00013,2100.00%
2019/03/14150.80251.5049.70-113,078-0.01%
2019/03/13149.60349.8750.30-213,182-0.02%
2019/03/1200.00150.2049.55-113,176-0.01%
2019/03/11250.08151.4049.35113,4200.01%
2019/03/08349.83349.8750.60013,4520.00%
2019/03/07351.70250.5050.50113,4340.01%
2019/03/06252.4500.0051.50213,4150.01%
2019/03/05253.1000.0054.20213,2570.02%
2019/03/04554.101054.3455.50-513,312-0.04%
2019/02/27150.602050.9051.40-1912,885-0.15%
2019/02/261152.04551.5651.40612,7370.05%
2019/02/252048.8000.0049.602012,3450.16%
2019/02/22548.8820248.8448.60-19712,298-1.60% 大賣/鉅額交易
2019/02/215251.474151.0250.601112,2620.09%
2019/02/20349.101248.8749.00-912,080-0.07%
2019/02/191249.33250.2049.201012,0270.08%
2019/02/18149.90250.3548.65-111,934-0.01%
2019/02/15148.851149.7448.90-1011,918-0.08%
2019/02/14450.18451.5549.05011,8620.00%
2019/02/131750.39450.3449.801311,6480.11%
2019/02/12449.684450.2349.70-4011,521-0.35%
2019/02/1110749.7411349.0750.60-611,339-0.05% 大買/大賣/
2019/01/303745.381245.2446.002511,0670.23%
2019/01/29542.44243.0843.05310,7670.03%
2019/01/281544.36244.4843.701310,6380.12%
2019/01/252844.313144.1443.30-310,669-0.03%
2019/01/243145.202045.1944.301110,5340.10%
2019/01/23342.802042.9444.65-179,951-0.17%
2019/01/221,73941.761,54341.8442.351969,8461.99% 大買/大賣/鉅額交易
2019/01/21639.852140.1441.35-159,429-0.16%
2019/01/18236.83337.4737.60-19,279-0.01%
2019/01/17137.45236.5836.50-19,559-0.01%
2019/01/16137.10237.4337.10-19,849-0.01%
2019/01/15736.91236.9536.90510,1970.05%
2019/01/14336.75236.9336.95110,6780.01%
2019/01/11236.80236.8036.60010,7790.00%
2019/01/10536.76137.5536.45410,8930.04%
2019/01/09337.43437.9037.00-111,005-0.01%
2019/01/08738.20338.0337.95411,0480.04%
2019/01/07138.60438.3039.00-311,267-0.03%
2019/01/04537.55237.2537.50311,2690.03%
2019/01/03338.43638.1838.60-311,357-0.03%
2019/01/02538.531039.4638.00-511,452-0.04%
2018/12/281038.77938.7738.90111,4770.01%
2018/12/27438.36238.5838.40211,5620.02%
2018/12/261539.001538.1237.35011,5280.00%
2018/12/25137.95138.3038.75011,5550.00%
2018/12/22136.85138.0037.00011,9130.00%
2018/12/2180538.4680638.4237.60-112,033-0.01% 大買/大賣/
2018/12/20238.03238.0037.90011,7500.00%
2018/12/19136.90337.4538.00-212,407-0.02%
2018/12/18137.0000.0036.10112,6020.01%
2018/12/17137.60438.2637.30-312,754-0.02%
2018/12/14937.183037.4538.00-2112,727-0.16%
2018/12/131637.56637.6737.151012,7390.08%
2018/12/12536.67336.4736.10212,7230.02%
2018/12/11336.03435.9835.70-113,076-0.01%
2018/12/10534.91534.9935.00013,4460.00%
2018/12/07135.30135.0535.05013,9780.00%
2018/12/062435.781136.8834.051314,0420.09%
2018/12/05237.75237.6037.50014,0810.00%
2018/12/04938.791139.5338.50-214,113-0.01%
2018/12/031237.943037.4638.00-1813,929-0.13%
2018/11/30336.50136.0536.30213,9770.01%
2018/11/291337.11137.8036.251214,1350.08%
2018/11/28236.35136.5536.60114,2490.01%
2018/11/27836.911537.3336.55-714,571-0.05%
2018/11/26636.42136.7536.55514,7980.03%
2018/11/23136.1500.0035.70114,8880.01%
2018/11/22136.50236.5035.95-114,912-0.01%
2018/11/21237.00636.0336.45-414,938-0.03%
2018/11/20437.06137.7536.50314,9410.02%
2018/11/19736.101436.2137.80-714,780-0.05%
2018/11/16334.70235.0834.80114,5010.01%
2018/11/15134.00334.4334.30-214,406-0.01%
2018/11/14334.43235.2834.00114,3260.01%
2018/11/13131.90234.5535.05-114,212-0.01%
2018/11/12234.30133.9034.10114,1020.01%
2018/11/09234.18135.1035.50114,0020.01%
2018/11/08436.23637.3234.80-213,889-0.01%
2018/11/07835.89335.6836.65513,7470.04%
2018/11/06336.58336.8035.05013,6620.00%
2018/11/05536.61437.1136.60113,5060.01%
2018/11/02236.48436.2836.30-213,376-0.01%
2018/11/01435.04236.1336.30213,1430.02%
2018/10/31632.311132.5233.75-512,878-0.04%
2018/10/304129.984529.6130.70-412,651-0.03%
2018/10/29732.51134.0531.35612,2280.05%
2018/10/262134.701734.1633.20411,8400.03%
2018/10/25837.12937.1435.50-111,427-0.01%
2018/10/24638.58438.9939.40211,0580.02%
2018/10/23738.011038.4338.00-310,736-0.03%
2018/10/224638.634937.3537.75-310,320-0.03%
2018/10/19135.1000.0035.5019,8080.01%
2018/10/17335.65336.1035.5509,5090.00%
2018/10/16334.00334.5334.9009,2990.00%
2018/10/15235.65136.3033.7519,1450.01%
2018/10/1200.00234.0334.65-28,841-0.02%
2018/10/11131.85832.0231.50-78,767-0.08%
2018/10/09434.25434.7934.0008,5570.00%
2018/10/084035.463234.5233.8588,3620.10%
2018/10/05137.25736.6837.10-68,143-0.07%
2018/10/04837.36237.5337.0567,9480.08%
2018/10/03138.25137.0537.0007,8460.00%
2018/10/022640.703439.2137.75-87,676-0.10%
2018/10/01139.107039.1939.00-697,309-0.94%
2018/09/285439.82439.7439.95507,1630.70%
2018/09/27439.586440.4339.55-606,973-0.86%
2018/09/2610839.169540.4939.90136,7250.19% 大買/
2018/09/256237.421238.1439.20505,9730.84%
2018/09/21134.3000.0035.6515,6480.02%
2018/09/20134.0000.0034.0015,4020.02%
2018/09/19133.95134.2533.9505,2670.00%
2018/09/181033.351032.7033.4505,1210.00%
2018/09/172037.302034.8334.8004,9200.00%
2018/09/142035.003034.8036.50-104,534-0.22%
2018/09/134035.934536.6433.60-54,113-0.12%
2018/09/114134.482134.7834.40203,4140.59%
2018/09/1000.00534.1034.45-53,180-0.16%
2018/09/04433.20534.3034.30-12,514-0.04%
2018/09/03833.75733.9134.6012,2710.04%
2018/08/31231.95432.7933.00-21,890-0.11%
2018/08/30130.20130.7530.7501,4180.00%
2018/08/2900.00729.0029.00-71,292-0.54%
2018/08/2800.00128.3028.30-11,363-0.07%
2018/08/2700.00126.4027.75-11,314-0.08%
2018/08/24125.5000.0025.3011,2330.08%
2018/08/13325.2000.0025.3031,3380.22%
2018/08/0900.00527.2527.05-51,381-0.36%
2018/08/071826.731826.7526.7501,3670.00%
2018/07/3100.00126.6526.60-11,302-0.08%
2018/07/25126.1000.0026.0011,2550.08%
2018/07/2300.00525.7825.65-51,235-0.40%
2018/07/1700.00125.4025.45-11,221-0.08%
2018/07/13525.30225.3825.4531,2290.24%
2018/07/12124.8500.0025.0511,2270.08%
2018/07/11926.051926.0926.00-101,227-0.81%
2018/07/101026.05526.1025.9551,2210.41%
2018/07/091025.701026.0426.1501,2220.00%
2018/07/05526.2000.0026.1051,2200.41%
2018/06/2900.00227.4027.30-21,224-0.16%
2018/06/2800.00127.5027.10-11,219-0.08%
2018/06/2500.00427.5527.70-41,192-0.34%
2018/06/13427.3500.0027.7041,1110.36%
2018/06/1200.00327.3527.20-31,086-0.28%
2018/06/08227.35327.4527.45-11,066-0.09%
2018/06/051627.972628.0227.95-10979-1.02%
2018/06/04126.60526.5527.20-4825-0.48%
2018/05/30425.6000.0025.5046530.61%
2018/05/24525.7500.0025.5556620.75%
2018/05/181726.82627.0727.00116101.80%
2018/05/04525.8200.0025.8056220.80%
2018/04/24325.8000.0025.6537310.41%
2018/03/1500.00129.5029.45-11,514-0.07%
2018/03/07128.7500.0028.4512,2120.05%
2018/02/07228.05328.4228.55-12,640-0.04%
2018/02/06128.2000.0027.5512,6460.04%
2018/02/0500.00129.8529.85-12,627-0.04%
2018/02/01130.2000.0030.2512,6930.04%
2018/01/2400.00131.4531.45-12,824-0.04%
2018/01/221530.7800.0030.80152,9350.51%
2018/01/1600.00133.2533.75-12,864-0.03%
2018/01/12532.35532.0832.0502,8620.00%
2018/01/08232.5300.0032.0022,8090.07%
2018/01/03134.40234.3534.35-12,710-0.04%
2018/01/021635.13534.4534.40112,6850.41%
台表科 相關文章