大樹 (6469)-永豐金-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
268張
產業
上櫃生技醫療類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	5	64.40	0.1	65.20	65.40	5	436	1.14%
2026/09/16	0.6	64.50	0	0.00	63.70	0.6	431	0.15%
2026/09/14	0	65.65	0	0.00	65.50	0	426	0.01%
2026/09/07	0.1	67.30	0	67.20	67.10	0.1	438	0.01%
2026/09/04	0.2	67.30	0	0.00	67.40	0.2	466	0.05%
2026/09/03	0	67.60	0	0.00	67.20	0	472	0.00%
2026/08/25	0.4	68.80	0	0.00	68.60	0.4	538	0.08%
2026/08/21	0	0.00	0.2	70.70	70.60	-0.2	548	-0.04%
2026/08/20	0	0.00	0.2	68.90	69.10	-0.2	550	-0.04%
2026/08/19	0.4	67.45	0	0.00	67.90	0.4	550	0.08%
2026/08/18	0	68.50	0	0.00	68.20	0	554	0.00%
2026/08/17	0.3	69.04	0	0.00	68.80	0.3	553	0.06%
2026/08/14	0.2	69.80	0	0.00	69.80	0.2	551	0.04%
2026/08/05	0.2	70.71	0.5	70.90	71.00	-0.3	597	-0.04%
2026/08/04	2.2	71.73	0	0.00	72.30	2.2	611	0.35%
2026/07/28	0	78.40	0	0.00	77.80	0	611	0.00%
2026/07/24	0	0.00	0.2	80.00	80.20	-0.2	606	-0.03%
2026/07/16	0	0.00	0.2	79.00	78.50	-0.2	613	-0.03%
2026/07/08	0	0.00	0	77.20	76.90	0	634	0.00%
2026/07/06	0	0.00	0.2	78.10	77.10	-0.2	641	-0.03%
2026/07/03	0	0.00	0.2	77.10	76.70	-0.2	643	-0.03%
2026/06/29	0.1	75.80	0	0.00	75.50	0.1	632	0.02%
2026/06/26	0.2	73.36	0	0.00	72.80	0.2	630	0.03%
2026/06/24	1	73.70	0	0.00	73.80	1	632	0.16%
2026/06/23	0.1	74.60	0	0.00	74.10	0.1	629	0.02%
2026/06/22	0.2	74.30	0.1	74.40	74.30	0.1	629	0.02%
2026/06/18	0.1	75.70	0	0.00	74.90	0.1	624	0.02%
2026/06/16	0.2	75.00	0	0.00	75.10	0.2	636	0.03%
2026/06/12	0.2	76.20	0	0.00	76.50	0.2	649	0.03%
2026/06/11	5	78.00	0.7	78.54	76.90	4.3	642	0.67%
2026/06/10	0.5	75.10	0	0.00	74.80	0.5	614	0.08%
2026/06/09	0.1	75.60	0	0.00	76.00	0.1	611	0.01%
2026/06/08	0	73.50	0	0.00	74.00	0	606	0.00%
2026/06/05	0	0.00	0.4	76.40	75.70	-0.4	599	-0.06%
2026/06/04	3	72.91	4.4	74.35	74.60	-1.4	585	-0.23%
2026/06/02	0	0.00	0.5	71.67	72.50	-0.5	583	-0.08%
2026/06/01	0.1	70.50	0.7	71.09	71.50	-0.7	579	-0.12%
2026/05/28	0.1	70.40	0	0.00	70.10	0.1	586	0.01%
2026/05/27	1.3	69.55	0	0.00	69.60	1.3	596	0.21%
2026/05/25	8.1	70.66	0	0.00	70.10	8.1	659	1.22%
2026/05/19	0	70.50	0	0.00	70.20	0	689	0.01%
2026/05/15	1.1	70.70	0	0.00	70.10	1.1	683	0.16%
2026/05/14	2	72.35	0	0.00	72.30	2	675	0.30%
2026/05/13	0	71.40	0	0.00	71.30	0	675	0.00%
2026/05/12	0	72.50	0	0.00	72.40	0	675	0.00%
2026/05/11	0.1	73.98	0.2	73.40	73.50	-0.1	670	-0.02%
2026/05/08	0	77.10	0	0.00	76.40	0	661	0.00%
2026/05/04	1.1	76.42	0	0.00	76.70	1.1	757	0.15%
2026/04/30	0	77.50	0	0.00	77.10	0	754	0.00%
2026/04/29	0	78.00	0	0.00	77.80	0	755	0.00%
2026/04/28	1.1	78.20	0	0.00	78.50	1.1	766	0.14%
2026/04/27	0	0.00	1	77.50	78.00	-1	796	-0.13%
2026/04/23	1	79.00	0	0.00	79.80	1	790	0.13%
2026/04/22	0	80.80	0	0.00	80.70	0	780	0.00%
2026/04/20	0	80.52	0	0.00	80.80	0	779	0.00%
2026/04/17	1	81.00	0	0.00	81.20	1	779	0.13%
2026/04/16	0	80.70	0	0.00	81.20	0	776	0.00%
2026/04/15	0	0.00	5	78.70	78.90	-5	768	-0.65%
2026/04/14	0	80.00	0	0.00	79.00	0	762	0.00%
2026/04/13	0	80.40	2	79.80	79.80	-2	766	-0.26%
2026/04/10	0	0.00	3	80.70	80.40	-3	761	-0.39%
2026/04/08	4	82.13	0	0.00	82.20	4	756	0.53%
2026/04/02	1	81.80	0	0.00	82.00	1	761	0.13%
2026/04/01	1	81.80	0	0.00	82.10	1	760	0.13%
2026/03/31	1	81.90	0	0.00	81.20	1	758	0.13%
2026/03/30	3.1	82.29	0	0.00	82.40	3.1	754	0.41%
2026/03/25	0	81.20	0	0.00	81.00	0	757	0.00%
2026/03/20	0.3	81.00	0	0.00	79.90	0.3	762	0.04%
2026/03/19	0	0.00	0.7	81.40	81.00	-0.7	756	-0.09%
2026/03/18	0	83.70	0	0.00	81.60	0	756	0.00%
2026/03/09	0	0.00	0.2	80.80	80.60	-0.2	741	-0.03%
2026/03/06	0	84.00	0	0.00	84.00	0	727	0.00%
2026/03/05	0.5	85.80	0	0.00	85.10	0.5	729	0.07%
2026/03/04	0	86.00	0	0.00	85.70	0	725	0.00%
2026/03/03	0	89.70	0	0.00	88.50	0	715	0.00%
2026/02/25	0	85.80	0	0.00	85.80	0	643	0.00%
2026/02/23	1	87.03	0	0.00	88.20	1	607	0.17%
2026/02/11	0	90.90	0	0.00	90.50	0	593	0.00%
2026/02/10	0	0.00	3	91.10	91.40	-3	595	-0.50%
2026/02/09	0.3	91.80	2	91.90	91.40	-1.7	594	-0.29%
2026/02/06	0	91.60	0	0.00	91.70	0	595	0.00%
2026/02/05	0	93.70	0	0.00	92.90	0	595	0.00%
2026/02/03	0	0.00	0	95.70	96.30	0	594	0.00%
2026/02/02	1	92.90	0	0.00	95.00	1	583	0.18%
2026/01/30	3	96.70	0	0.00	95.70	3	570	0.53%
2026/01/29	1.1	100.55	3	100.67	101.00	-1.9	553	-0.34%
2026/01/28	15	102.23	13.1	100.49	100.00	1.9	513	0.36%
2026/01/23	1.1	94.24	0	0.00	94.10	1.1	441	0.24%
2026/01/22	0	0.00	0.1	94.40	94.10	-0.1	436	-0.01%
2026/01/21	0	93.70	0	0.00	94.50	0	429	0.00%
2026/01/20	2	96.05	0	0.00	96.40	2	417	0.48%
2026/01/19	0	92.30	0	0.00	92.40	0	389	0.01%
2026/01/15	0.2	91.10	0	0.00	90.70	0.2	384	0.05%
2026/01/13	0	91.30	0	0.00	91.10	0	383	0.01%
2026/01/09	0	90.22	0	0.00	90.50	0	382	0.01%
2026/01/08	0	91.80	0	0.00	91.70	0	383	0.01%
2026/01/06	0	90.78	0	0.00	90.20	0	384	0.01%
2026/01/05	0.1	92.72	0	0.00	92.50	0.1	373	0.04%
2026/01/02	0	95.00	0	0.00	94.30	0	371	0.01%
2025/12/30	0	94.00	0	0.00	94.10	0	374	0.00%
2025/12/26	0.2	95.90	0	0.00	95.50	0.2	372	0.05%
2025/12/22	0	0.00	1	97.00	96.40	-1	372	-0.27%
2025/12/18	0.1	95.10	0.2	95.00	95.30	-0.1	370	-0.03%
2025/12/17	0.1	95.40	0	0.00	94.40	0.1	379	0.03%
2025/12/16	0	0.00	0.1	94.30	94.20	-0.1	385	-0.03%
2025/12/15	0.3	96.80	0	0.00	96.50	0.3	389	0.08%
2025/12/12	0	0.00	1	94.10	94.20	-1	396	-0.25%
2025/12/09	0	96.00	0	0.00	96.00	0	395	0.00%
2025/12/03	0	0.00	2	100.50	100.50	-2	382	-0.52%
2025/11/27	0.1	102.64	0	0.00	104.00	0.1	382	0.03%
2025/11/17	0	0.00	0.1	100.50	100.00	-0.1	387	-0.03%
2025/11/14	0.1	103.66	0	0.00	104.50	0.1	381	0.03%
2025/11/13	0.7	103.57	0	0.00	104.00	0.7	378	0.19%
2025/11/12	0.5	104.31	0	0.00	104.00	0.5	373	0.13%
2025/11/11	0.2	104.00	0	0.00	103.00	0.2	367	0.05%
2025/11/07	0.1	109.00	0	0.00	108.50	0.1	352	0.03%
2025/10/31	0	112.00	0	0.00	110.50	0	347	0.00%
2025/10/30	0.2	110.54	0	0.00	111.50	0.2	350	0.06%
2025/10/29	0	114.00	0	0.00	112.50	0	348	0.00%
2025/10/28	0.2	115.25	0.1	115.00	114.00	0.1	347	0.04%
2025/10/27	1.2	114.15	0.2	114.89	115.00	1	349	0.27%
2025/10/23	2	116.50	0	0.00	115.50	2	348	0.57%
2025/10/21	0.1	115.00	0	0.00	114.50	0.1	349	0.03%
2025/10/17	0	116.00	0	0.00	116.00	0	367	0.01%
2025/10/15	0	116.00	0	0.00	116.00	0	392	0.00%
2025/10/13	0.1	118.50	0	0.00	117.00	0.1	386	0.03%
2025/10/08	0	120.00	0	0.00	119.00	0	378	0.00%
2025/10/03	1.2	123.42	0	0.00	122.50	1.2	369	0.33%
2025/10/02	1	125.50	0.4	125.50	125.00	0.6	364	0.17%
2025/10/01	1	128.00	0	0.00	126.00	1	359	0.28%

大樹相關文章

大樹相關影音