• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000424.00423.0001,3080.00%
2024/11/200.1422.750.1429.00424.0001,3010.00%
2024/11/190428.002429.00429.50-21,294-0.15%
2024/11/180426.501425.00428.50-11,288-0.08%
2024/11/142.2426.834427.00424.00-1.81,285-0.14%
2024/11/1300.001437.09440.00-11,264-0.08%
2024/11/123.3436.5900.00432.503.31,2680.26%
2024/11/112439.003.3438.61439.00-1.31,249-0.10%
2024/11/081423.0000.00426.5011,2170.08%
2024/11/073.1405.4800.00406.003.11,2070.26%
2024/11/063.2403.4800.00402.003.21,1840.27%
2024/11/050.1418.0000.00418.000.11,2060.01%
2024/11/010.3416.9000.00418.000.31,2600.02%
2024/10/290.1421.0000.00419.500.11,2750.00%
2024/10/242432.5000.00430.0021,3400.15%
2024/10/230.2437.0000.00431.000.21,3630.01%
2024/10/2200.001439.50439.50-11,385-0.07%
2024/10/217430.5000.00433.0071,4090.50%
2024/10/181.1430.4300.00430.001.11,4320.08%
2024/10/1700.001440.00438.50-11,454-0.07%
2024/10/160.1445.0000.00443.000.11,4740.01%
2024/10/140.2444.3300.00444.000.21,4810.01%
2024/10/070.2446.7500.00446.000.21,5220.01%
2024/09/261466.5000.00461.5011,6480.06%
2024/09/252465.2500.00464.5021,7020.12%
2024/09/2000.000.1468.00464.00-0.11,700-0.01%
2024/09/1200.000.1460.25460.00-0.11,754-0.01%
2024/09/090.1449.0800.00451.000.11,8130.01%
2024/09/050455.0000.00449.0001,8380.00%
2024/08/3000.000.4485.00484.50-0.41,849-0.02%
2024/08/291474.001479.50478.0001,8740.00%
2024/08/2800.001479.50480.00-11,888-0.05%
2024/08/211480.0000.00479.5011,9550.05%
2024/08/1900.001484.00487.50-11,958-0.05%
2024/08/160.1482.0000.00479.000.11,9520.01%
2024/08/1200.001462.50466.00-11,939-0.05%
2024/08/0900.001458.04454.00-11,940-0.05%
2024/08/085.2447.325443.50443.000.21,9150.01%
2024/08/074451.761453.50460.5031,8990.16%
2024/08/051.2460.081465.50454.000.21,8500.01%
2024/08/022.2503.071504.00503.001.21,8580.06%
2024/08/0100.001.1509.99512.00-1.11,867-0.06%
2024/07/311497.0400.00496.0011,9230.05%
2024/07/291.1499.5200.00498.001.11,9170.06%
2024/07/261.2503.501504.00506.000.21,9030.01%
2024/07/232.5511.082512.50512.000.51,8830.03%
2024/07/221.2520.4200.00519.001.21,8660.06%
2024/07/191.6559.861544.00544.000.61,8470.03%
2024/07/182.5566.222559.02565.000.41,8240.02%
2024/07/172.1577.4100.00576.002.11,8000.11%
2024/07/120.1585.000.5587.06588.00-0.51,865-0.02%
2024/07/103585.6700.00588.0031,8970.16%
2024/07/091580.002587.00580.00-11,910-0.05%
2024/07/0820.1592.001592.01593.0019.11,9280.99%
2024/07/040579.000.6575.73581.00-0.51,919-0.03%
2024/07/0200.001564.00563.00-11,883-0.05%
2024/07/0100.001.6567.09565.00-1.61,857-0.09%
2024/06/280.1541.000542.00539.0001,8190.00%
2024/06/2711541.732.1540.10538.008.91,8410.48%
2024/06/260536.0000.00530.0001,9090.00%
2024/06/250531.0000.00528.0001,9500.00%
2024/06/240.1536.0000.00530.000.12,0490.00%
2024/06/2100.002541.00540.00-22,084-0.10%
2024/06/190.5548.951.2546.82540.00-0.72,104-0.03%
2024/06/180.1533.0000.00532.000.12,1160.00%
2024/06/170.3531.0000.00530.000.32,1360.01%
2024/06/140.7532.1400.00534.000.72,1620.03%
2024/06/130.6540.8300.00543.000.62,1330.03%
2024/06/1200.000.2542.00543.00-0.22,156-0.01%
2024/06/111535.0000.00535.0012,1730.05%
2024/06/071539.0000.00542.0012,1930.05%
2024/06/0500.001534.00529.00-12,203-0.05%
2024/06/040.1535.0000.00533.000.12,3060.00%
2024/05/300.2522.0000.00521.000.22,2870.01%
2024/05/290.2531.9700.00527.000.22,2950.01%
2024/05/270.1527.0000.00526.000.12,3220.00%
2024/05/2000.001524.00524.00-12,339-0.04%
2024/05/081510.0000.00512.0012,3590.04%
2024/05/0300.000.1524.00520.00-0.12,2180.00%
2024/04/301521.0000.00522.0012,1890.05%
2024/04/291516.0000.00518.0012,1930.05%
2024/04/250.1508.0000.00507.000.12,2010.00%
2024/04/240.1517.0000.00525.000.12,2080.00%
2024/04/2300.000511.00504.0002,2180.00%
2024/04/221506.0000.00503.0012,2150.05%
2024/04/192.1523.2900.00520.002.12,1900.10%
2024/04/170542.0000.00544.0002,1280.00%
2024/04/150548.0000.00545.0002,0760.00%
2024/04/1211554.7300.00545.00112,0530.54%
2024/04/090.2551.0000.00551.000.22,0310.01%
2024/04/081549.000.1550.00551.000.92,0250.04%
2024/04/0310556.0000.00555.00102,0180.50%
2024/04/020.2561.0000.00558.000.22,0340.01%
2024/04/010.1565.0000.00563.000.12,0510.00%
2024/03/291553.0000.00580.0012,0230.05%
2024/03/281.2546.972552.00555.00-0.81,949-0.04%
2024/03/271.3547.3100.00548.001.31,9120.07%
2024/03/260.4572.9000.00565.000.41,8090.02%
2024/03/250.1585.0000.00582.000.11,7780.00%
2024/03/220.1594.0000.00592.000.11,7720.01%
2024/03/2100.000.2606.00607.00-0.21,757-0.01%
2024/03/200.1592.1700.00594.000.11,7680.01%
2024/03/180579.0000.00576.0001,7270.00%
2024/03/150.3574.001580.00576.00-0.71,790-0.04%
2024/03/1200.001.3611.72612.00-1.31,717-0.07%
2024/03/110.2606.1400.00608.000.21,7130.01%
2024/03/080620.250.2612.00606.00-0.21,720-0.01%
2024/03/071.1587.353.4590.67596.00-2.31,631-0.14%
2024/03/0620576.001577.00576.00191,5991.19%
2024/03/0400.001571.00572.00-11,665-0.06%
2024/03/012556.0000.00560.0021,7290.12%
2024/02/293561.000.2558.00558.002.81,7190.16%
2024/02/272561.0000.00555.0021,6910.12%
2024/02/230573.0000.00568.0001,6880.00%
2024/02/2200.001567.00575.00-11,685-0.06%
2024/02/2100.000562.00562.0001,6830.00%
2024/02/160.1559.001562.00562.00-0.91,715-0.05%
2024/02/150.2555.474554.00555.00-3.81,696-0.23%
2024/02/020.1581.0000.00579.000.11,6530.00%
2024/01/311583.0000.00579.0011,7050.06%
2024/01/291581.0000.00588.0011,7640.06%
2024/01/268584.7500.00584.0081,7920.45%
2024/01/241595.0000.00592.0011,8430.06%
2024/01/171577.0000.00577.0011,7970.06%
2024/01/151600.0000.00603.0011,7510.06%
2024/01/111595.003598.33601.00-21,737-0.12%
2024/01/0500.001588.00584.00-11,726-0.06%
2024/01/0300.003566.00573.00-31,725-0.17%
2024/01/021.1579.8200.00580.001.11,6880.07%
2023/12/290.1587.000.1585.00587.0001,6740.00%
2023/12/281586.001588.00588.0001,6680.00%
2023/12/271597.233609.00598.00-21,629-0.12%
2023/12/2600.001.1614.86615.00-1.11,595-0.07%
2023/12/200.1616.0000.00613.000.11,5700.00%
2023/12/190.1619.0000.00615.000.11,5530.00%
2023/12/182629.501630.00626.0011,5340.07%
2023/12/154628.000.1628.00628.003.91,5200.26%
2023/12/141614.001614.00613.0001,4610.00%
2023/12/131608.122621.00610.00-11,447-0.07%
2023/12/121613.000.3615.06622.000.71,4390.05%
2023/12/0800.001582.00579.00-11,389-0.07%
2023/12/070.1580.3300.00575.000.11,3800.01%
2023/12/061594.0000.00587.0011,3650.07%
2023/12/0500.001.1594.83594.00-1.11,361-0.08%
2023/12/0400.0010590.00589.00-101,333-0.75%
2023/12/010.1582.005584.00582.00-51,308-0.38%
2023/11/305589.000.1586.00584.0051,2910.38%
2023/11/2900.0010.5585.00584.00-10.51,259-0.83%
2023/11/2820568.808.6570.25580.0011.51,2170.94%
2023/11/270.5535.0000.00537.000.51,1480.04%
2023/11/210.1530.505527.80532.00-4.91,120-0.44%
2023/11/1500.000.7531.04532.00-0.71,113-0.06%
2023/11/1300.001524.00522.00-11,087-0.09%
2023/11/101514.0000.00515.0011,0840.09%
2023/11/071515.0000.00521.0011,0480.10%
2023/11/061522.004.2519.95520.00-3.21,042-0.31%
2023/11/0300.001.1508.86510.00-1.11,007-0.10%
2023/11/021497.0000.00506.0011,0050.10%
2023/11/011494.001.5496.33499.50-0.5989-0.05%
2023/10/270.1472.0000.00470.000.11,0070.01%
2023/10/260.2464.0000.00462.500.21,0090.02%
2023/10/2000.000.2479.50480.00-0.21,069-0.02%
2023/10/1900.000.3478.00478.00-0.31,079-0.03%
2023/10/160.1477.0000.00478.000.11,1220.01%
2023/10/130.1479.000.1480.50481.0001,1710.00%
2023/10/1200.000.4475.57481.00-0.41,194-0.03%
2023/10/1100.001473.50471.50-11,224-0.08%
2023/10/061462.002461.25459.50-11,239-0.08%
2023/10/0500.001459.00461.00-11,284-0.08%
2023/10/042.4454.4000.00453.502.41,2850.18%
2023/10/020.1462.5000.00463.000.11,2920.01%
2023/09/281462.5000.00453.5011,2940.08%
2023/09/266469.5000.00466.5061,2870.47%
2023/09/210.1472.001470.00468.50-0.91,285-0.07%
2023/09/201475.501.2477.06472.50-0.21,285-0.02%
2023/09/1900.000.3483.00480.50-0.31,285-0.02%
2023/09/1500.000.2479.50483.00-0.21,319-0.01%
2023/09/140.4477.8600.00478.500.41,3030.03%
2023/09/1100.000.1465.00462.50-0.11,286-0.01%
2023/09/081.1461.0300.00459.001.11,2890.08%
2023/09/0700.001474.00468.00-11,303-0.08%
2023/08/301463.5000.00463.5011,3210.08%
2023/08/2810465.5010466.00465.0001,3230.00%
2023/08/250.1456.5000.00454.500.11,3250.01%
2023/08/230.3461.001460.50460.00-0.71,364-0.05%
2023/08/170.1457.0000.00457.500.11,4050.01%
2023/08/161.1451.8200.00451.001.11,4040.08%
2023/08/140469.0000.00463.5001,4140.00%
2023/08/112472.7500.00472.5021,4140.14%
2023/08/101.1472.682.2472.32472.00-1.11,428-0.08%
2023/08/090.3482.0000.00479.000.31,4210.02%
2023/08/084.3483.924487.75481.000.31,4230.02%
2023/08/070.1499.0000.00495.000.11,4060.01%
2023/08/042500.001503.00501.0011,4080.07%
2023/08/023.2498.995506.20499.00-1.81,403-0.13%
2023/07/2800.000517.00519.0001,3570.00%
2023/07/271510.0000.00512.0011,3910.07%
2023/07/265.5517.648.1508.30506.00-2.61,391-0.19%
2023/07/2510526.5011.1529.59523.00-1.11,383-0.08%
2023/07/241507.0000.00508.0011,3660.07%
2023/07/212505.501512.00511.0011,3690.07%
2023/07/200521.000.1520.00520.00-0.11,3690.00%
2023/07/191527.001521.00517.0001,3590.00%
2023/07/172533.001530.00530.0011,2980.08%
2023/07/1400.004.3532.05532.00-4.31,315-0.32%
2023/07/132.1516.050.1518.00514.0021,2860.15%
2023/07/123515.333.4509.59515.00-0.41,264-0.03%
2023/07/1000.000.1497.00490.00-0.11,249-0.01%
2023/07/070.3493.0000.00491.000.31,2550.02%
2023/07/061496.500.2500.00493.500.81,2530.06%
2023/07/040.2499.001502.00503.00-0.91,266-0.07%
2023/07/0300.001499.50498.00-11,267-0.08%
2023/06/3000.000501.00497.0001,2920.00%
2023/06/2900.0010.1495.61498.00-10.11,293-0.78%
2023/06/280.1497.7200.00491.000.11,3130.01%
2023/06/272.1487.613492.00494.00-11,336-0.07%
2023/06/261492.001495.50491.5001,3350.00%
2023/06/2112.1493.9200.00493.5012.11,3350.90%
2023/06/200.3510.0000.00507.000.31,3310.02%
2023/06/160.1512.0000.00513.000.11,3720.01%
2023/06/1200.000.1510.78509.00-0.11,466-0.01%
2023/06/090.1507.0000.00511.000.11,4810.01%
2023/06/0800.002507.00507.00-21,496-0.13%
2023/06/050.1514.0000.00513.000.11,5150.01%
2023/06/020.2504.000505.00505.000.21,5310.01%
2023/05/2600.000.2500.00499.00-0.21,568-0.01%
2023/05/251491.0000.00491.5011,5590.06%
2023/05/2410490.2010489.00492.0001,5660.00%
2023/05/2320490.0020489.00491.0001,5690.00%
2023/05/221482.0000.00482.0011,5640.06%
2023/05/1900.001485.00484.50-11,568-0.06%
2023/05/1700.000.5477.00476.50-0.51,561-0.03%
2023/05/161.5476.6711475.14475.50-9.51,568-0.61%
2023/05/150.1466.500.2464.50465.00-0.11,582-0.01%
2023/05/120.1465.001464.50464.00-11,595-0.06%
2023/05/1110467.000.5472.00466.509.51,5940.60%
2023/05/100.2471.831471.00471.00-0.91,612-0.05%
2023/05/0900.001.1476.27477.00-1.11,620-0.07%
2023/05/085481.4010481.00479.50-51,648-0.30%
2023/05/0500.0010479.00479.00-101,667-0.60%
2023/05/040.1475.5010474.55475.00-101,707-0.58%
2023/05/0342.2475.111473.50472.5041.21,7132.40%
2023/05/021.5489.3310491.00491.00-8.51,702-0.50%
2023/04/2700.0016478.00482.00-161,788-0.89%
2023/04/2610469.0010472.00476.5001,8210.00%
2023/04/251479.0026475.44478.50-251,846-1.35%
2023/04/240.3480.0000.00477.000.31,8550.02%
2023/04/1920488.938483.00481.00121,9300.62%
2023/04/1820502.0000.00497.50201,8981.05%
2023/04/1710506.0000.00507.00101,9000.53%
2023/04/131513.0000.00517.0011,9190.05%
2023/04/120519.0000.00518.0001,9010.00%
2023/04/101520.0000.00519.0011,9140.05%
2023/04/0600.001512.00512.00-11,899-0.05%
2023/03/311525.0000.00518.0011,9180.05%
2023/03/2910513.0010509.00511.0001,9150.00%
2023/03/281519.0000.00517.0011,9170.05%
2023/03/2700.005.1527.61528.00-5.11,907-0.27%
2023/03/242525.0000.00525.0021,9210.10%
2023/03/232520.001523.03526.0011,9160.05%
2023/03/221517.0000.00523.0011,9040.05%
2023/03/2000.000.1506.00506.00-0.11,8890.00%
2023/03/1722500.4527502.44502.00-51,896-0.26%
2023/03/1600.0040501.50505.00-401,864-2.15%
2023/03/1526491.6522488.50487.5041,8440.22%
2023/03/1421.1491.1210488.50488.5011.11,8350.60%
2023/03/1319495.959497.00497.00101,8350.55%
2023/03/1029504.2819505.58504.00101,8290.55%
2023/03/090515.860.1518.00514.00-0.11,8640.00%
2023/03/082.1512.0500.00517.002.11,8790.11%
2023/03/070517.0000.00515.0001,9000.00%
2023/03/0610509.009510.00510.0011,8970.05%
2023/03/0300.000.1506.00504.00-0.11,917-0.01%
2023/03/020.1511.000.1510.00508.0001,9530.00%
2023/03/011508.0000.00512.0011,9820.05%
2023/02/2410.1517.040.3519.33512.009.81,9820.49%
2023/02/230.3516.3300.00525.000.31,9830.02%
2023/02/2210.1507.0810.3510.95511.00-0.22,040-0.01%
2023/02/2010.1519.034521.00521.006.12,1640.28%
2023/02/170.1518.0000.00517.000.12,2830.00%
2023/02/160.1521.0000.00519.000.12,3470.00%
2023/02/1510514.0010515.00513.0002,4820.00%
2023/02/1318517.2218521.33523.0002,6130.00%
2023/02/1018534.3318.1531.03531.00-0.12,6530.00%
2023/02/092538.002542.00543.0002,6820.00%
2023/02/080.1540.0000.00540.000.12,7160.00%
2023/02/0700.000.1526.00526.00-0.12,7550.00%
2023/02/069521.009524.00524.0002,8530.00%
2023/02/036539.006.2541.90542.00-0.22,857-0.01%
2023/02/020.2543.0000.00547.000.22,8800.01%
2023/02/019525.009527.00527.0002,8730.00%
2023/01/3100.001.2523.00523.00-1.22,892-0.04%
2023/01/300.2522.0014.1513.09530.00-13.92,883-0.48%
2023/01/1600.001487.00493.50-12,834-0.04%
2023/01/137483.4310485.15486.00-32,810-0.11%
2023/01/1100.001478.00477.00-12,791-0.04%
2023/01/1010468.9010466.30470.0002,7900.00%
2023/01/091460.501.3462.13468.00-0.32,799-0.01%
2023/01/0500.001437.51436.00-12,791-0.04%
2023/01/0400.000442.50443.0002,8090.00%
2023/01/030428.005427.00438.00-52,842-0.17%
2022/12/3041431.4843428.95427.50-22,854-0.07%
2022/12/2817.1429.2717427.59428.000.12,8990.00%
2022/12/267438.007437.00438.0002,9370.00%
2022/12/2314.2434.934440.50435.5010.22,9790.34%
2022/12/2210447.0030447.63447.00-202,987-0.67%
2022/12/2112445.2512.1450.50441.50-0.13,0100.00%
2022/12/200.1454.001446.10443.50-0.93,051-0.03%
2022/12/1922453.6837456.28455.50-153,079-0.49%
2022/12/1617.1459.077458.50455.5010.13,0840.33%
2022/12/1400.000463.00470.5003,0970.00%
2022/12/1310459.0010458.50454.5003,0890.00%
2022/12/1210453.0010.4457.40460.50-0.43,086-0.01%
2022/12/099.1463.054467.00463.005.13,1080.16%
2022/12/0810.3459.0510464.00464.000.33,1110.01%
2022/12/0716464.8814.1466.93462.0023,1320.06%
2022/12/0610482.0000.00476.50103,1120.32%
2022/12/0510488.5000.00485.50103,1100.32%
2022/12/0200.000.5485.08489.00-0.53,109-0.02%
2022/12/0116.4484.3222487.27486.00-5.63,123-0.18%
2022/11/301.1468.5021473.00470.00-19.93,087-0.64%
2022/11/2911465.864463.75465.0073,0870.23%
2022/11/2800.000.5475.00472.00-0.53,071-0.01%
2022/11/2522484.0500.00480.00223,0820.71%
2022/11/2411479.779482.89484.5023,0660.07%
2022/11/2311.1473.008475.19466.003.13,0340.10%
2022/11/2210467.9510472.50476.5003,0320.00%
2022/11/211481.001471.63475.0003,0190.00%
2022/11/1835.1487.1436471.67476.00-13,014-0.03%
2022/11/1723485.0546.5486.40486.00-23.52,952-0.79%
2022/11/1642.1491.9012496.00495.0030.12,9181.03%
2022/11/153.1483.816.1472.25499.00-32,841-0.11%
2022/11/144.1459.751.3466.19463.502.82,7430.10%
2022/11/1124.2442.0725.1451.33460.00-0.92,687-0.03%
2022/11/106.2413.6311416.50424.00-4.82,573-0.19%
2022/11/092.1401.7714.2400.83402.00-122,506-0.48%
2022/11/0810.3393.562394.54391.008.32,4820.33%
2022/11/070.2381.5000.00382.500.22,4250.01%
2022/11/045.1370.633.1375.54379.501.92,4150.08%
2022/11/032370.7811365.60372.00-92,390-0.38%
2022/11/0231367.0828365.07362.5032,3580.13%
2022/11/0110.1357.5110362.49359.5002,2570.00%
2022/10/310.1355.7510358.00358.50-9.92,272-0.44%
2022/10/2810345.9910348.00350.0002,2540.00%
2022/10/271.1352.7211.1352.19354.00-102,250-0.45%
2022/10/2610.1335.5310340.00341.500.12,2510.00%
2022/10/2522.1339.3620342.25335.502.12,2420.09%
2022/10/2420345.7530346.99340.50-102,264-0.44%
2022/10/210.1343.006342.75339.00-5.92,266-0.26%
2022/10/2010336.0012339.42341.00-22,280-0.09%
2022/10/1922346.1412343.50342.50102,2890.44%
2022/10/1811346.329.1350.00350.0022,3050.08%
2022/10/1724337.2324.7341.08351.50-0.72,354-0.03%
2022/10/1400.0020350.75353.00-202,372-0.84%
2022/10/1340339.5041.1340.41333.50-1.12,417-0.04%
2022/10/1210339.5010344.50344.0002,4190.00%
2022/10/1126.1348.3326.1342.27340.5002,4220.00%
2022/10/0721379.0700.00374.00212,4190.87%
2022/10/0610.1381.0417385.29388.50-6.92,431-0.28%
2022/10/0528383.8630388.93384.50-22,444-0.08%
2022/10/040374.5010376.00376.50-102,452-0.41%
2022/10/0332.1356.1631.1360.45359.0012,4490.04%
2022/09/3050358.3950358.50366.5002,4500.00%
2022/09/2940.1363.9940361.63359.500.12,4510.00%
2022/09/2840.1368.0041363.32362.00-0.92,461-0.04%
2022/09/2740376.7540375.63378.0002,4580.00%
2022/09/2630391.5031385.74382.00-12,447-0.04%
2022/09/2310410.5011408.95408.00-12,455-0.04%
2022/09/221416.0000.00416.5012,4970.04%
2022/09/210.2427.3300.00422.500.22,5620.01%
2022/09/190433.000.1433.04431.50-0.12,6300.00%
2022/09/1620442.0019437.50432.0012,6370.04%
2022/09/1530452.0010.1458.48450.0019.92,6370.75%
2022/09/1410.1454.9720455.00455.00-9.92,663-0.37%
2022/09/1340467.680465.00464.00402,6601.50%
2022/09/1211.1467.4450468.60468.50-38.92,681-1.45%
2022/09/081.1454.1613456.15458.00-11.92,706-0.44%
2022/09/0711.1438.5310444.50440.001.12,7150.04%
2022/09/060451.500.1458.00452.00-0.12,6990.00%
2022/09/0520454.753452.67453.00172,7040.63%
2022/09/0200.0015.1470.67466.00-15.12,719-0.55%
2022/09/0162.1471.186470.50471.5056.12,7272.06%
2022/08/314.1479.9910484.50486.00-5.92,755-0.22%
2022/08/306480.9960482.08482.00-542,744-1.97%
2022/08/2954473.8400.00471.00542,7401.97%
2022/08/261509.0000.00500.0012,7260.04%
2022/08/251501.0021499.05501.00-202,747-0.73%
2022/08/2420491.5010.1497.95489.009.92,7610.36%
2022/08/230.1494.0000.00490.500.12,8310.00%
2022/08/2233504.648500.75497.00252,8950.86%
2022/08/192514.0022517.27514.00-202,890-0.69%
2022/08/1812495.0112503.00506.0002,8730.00%
2022/08/175508.985503.80503.0002,8640.00%
2022/08/1622.3508.263509.04509.0019.22,8710.67%
2022/08/1510490.5010493.00495.0002,8400.00%
2022/08/120483.5010485.00484.50-102,828-0.35%
2022/08/1112480.9642.1479.57481.50-30.12,846-1.06%
2022/08/1024466.7500.00464.00242,8500.84%
2022/08/0921470.9513477.88475.0082,8610.28%
2022/08/082469.501472.50474.0012,8960.03%
2022/08/0510475.5075463.06475.50-652,966-2.19%
2022/08/0445449.946448.17448.00392,9461.32%
2022/08/0221447.9820453.75455.0012,9560.03%
2022/08/0100.0015462.00462.50-152,954-0.51%
2022/07/2940463.4750465.67454.00-102,974-0.34%
2022/07/2810462.5000.00459.00102,9960.33%
2022/07/2700.0010451.00459.50-103,024-0.33%
2022/07/2622447.843447.33446.00193,0030.63%
2022/07/2520460.250.1460.00461.0019.92,9930.66%
2022/07/2232.1474.5935476.25478.00-2.92,992-0.10%
2022/07/2118.1450.9126458.54465.00-7.93,011-0.26%
2022/07/2034451.7832.1452.64449.501.93,0090.06%
2022/07/1910423.0010425.01430.5002,9860.00%
2022/07/1812432.6713437.42436.50-12,973-0.03%
2022/07/1511.1426.5325426.50435.50-13.92,952-0.47%
2022/07/144422.0030420.53422.00-262,945-0.88%
2022/07/1311412.546408.70408.5052,9080.17%
2022/07/1259415.2414405.96403.50452,8801.56%
2022/07/111437.0053435.08435.50-522,857-1.82%
2022/07/080434.001431.00433.50-12,844-0.03%
2022/07/071.1420.7400.00423.501.12,8220.04%
2022/07/0620417.2530410.67407.50-102,814-0.36%
2022/07/0530428.5020428.50428.00102,7870.36%
2022/07/0421429.6221.1431.11430.50-0.12,7710.00%
2022/07/0112448.0411.1442.27436.5012,7380.03%
2022/06/3010467.995456.10453.0052,6870.19%
2022/06/2913.1471.6612472.46475.501.12,6310.04%
2022/06/2815.1497.4712491.33493.003.12,5490.12%
2022/06/273521.673516.00519.0002,4980.00%
2022/06/232.1497.012502.00497.000.12,4590.00%
2022/06/220502.8900.00501.0002,4550.00%
2022/06/204.1505.662516.00502.002.12,4150.09%
2022/06/162558.002591.00558.0002,3620.00%
2022/06/1510579.0010576.00576.0002,3600.00%
2022/06/140571.000.1578.00584.0002,4210.00%
2022/06/1318.1591.121577.00577.0017.12,4560.69%
2022/06/1018609.280618.00617.00182,4520.73%
2022/06/091616.0021623.72625.00-202,452-0.82%
2022/06/081603.1400.00606.0012,4000.04%
2022/06/0710609.0200.00608.00102,4190.41%
2022/06/0610.1617.980.1620.67618.00102,4280.41%
2022/06/026620.8313.1631.11626.00-7.12,463-0.29%
2022/06/010.1621.5000.00622.000.12,5000.00%
2022/05/314616.0028623.18624.00-242,499-0.96%
2022/05/301581.004601.02604.00-32,425-0.12%
2022/05/271554.001557.00557.0002,3470.00%
2022/05/260.1552.0000.00538.000.12,3580.00%
2022/05/252541.001547.00547.0012,3770.04%
2022/05/2410562.0012540.00540.00-22,407-0.08%
2022/05/230581.0000.00567.0002,3770.00%
2022/05/201568.0000.00574.0012,3820.04%
2022/05/1910.1558.0210567.01575.000.12,3740.00%
2022/05/1800.000579.00575.0002,3540.00%
2022/05/172571.783560.36574.00-12,334-0.04%
2022/05/164576.253567.67561.0012,3280.04%
2022/05/1300.002545.50556.00-22,284-0.09%
2022/05/121.1521.960526.00514.0012,2360.05%
2022/05/112533.002535.01533.0002,2860.00%
2022/05/1011.1528.8110523.80527.001.12,3480.04%
2022/05/0900.000533.00528.0002,3960.00%
2022/05/062548.5000.00554.0022,4830.08%
2022/05/051.1570.071559.27569.000.12,5740.00%
2022/05/0400.000546.00543.0002,5290.00%
2022/05/030517.000519.00519.0002,5080.00%
2022/04/291520.032529.50520.00-12,569-0.04%
2022/04/2800.001.1513.48516.00-1.12,592-0.04%
2022/04/271.3498.591504.00498.000.32,5960.01%
2022/04/260.1544.090.1538.00531.000.12,5710.00%
2022/04/250.1550.082550.00549.00-1.92,611-0.07%
2022/04/220.1583.382583.00579.00-1.92,619-0.07%
2022/04/210594.0000.00592.0002,6450.00%
2022/04/200.3589.811582.00580.00-0.72,695-0.03%
2022/04/180.1600.0000.00600.000.12,7880.00%
2022/04/158.1608.961603.00602.007.12,7940.25%
2022/04/141623.998625.00623.00-72,796-0.25%
2022/04/130618.0000.00620.0002,8230.00%
2022/04/128.3607.371610.00612.007.32,8390.26%
2022/04/110.2641.7700.00630.000.22,8300.01%
2022/04/081.1649.640653.00654.001.12,8500.04%
2022/04/072.1666.957671.86663.00-52,862-0.17%
2022/04/0600.000668.00666.0002,8960.00%
2022/04/010669.0000.00675.0002,9170.00%
2022/03/300.1673.4600.00672.000.12,9610.00%
2022/03/2900.000666.00665.0003,0280.00%
2022/03/280.2665.0000.00661.000.23,0220.01%
2022/03/2510676.302672.00671.0083,0130.27%
2022/03/241.1681.6800.00685.001.12,9910.04%
2022/03/231.1677.6300.00673.001.12,9970.04%
2022/03/220.1672.8800.00674.000.13,0250.00%
2022/03/211678.0000.00674.0013,0330.03%
2022/03/182679.960679.00674.0023,0260.07%
2022/03/1600.001634.94634.00-12,934-0.04%
2022/03/150.1617.3600.00606.000.12,8880.00%
2022/03/141646.001.2654.57642.00-0.22,880-0.01%
2022/03/110.1636.0000.00638.000.12,8860.00%
2022/03/100.2643.251645.00640.00-0.82,894-0.03%
2022/03/092.1629.123631.00629.00-0.92,881-0.03%
2022/03/082.4624.855.1626.61615.00-2.72,874-0.09%
2022/03/072.2625.202641.00625.000.22,8490.01%
2022/03/040684.5000.00671.0002,7990.00%
2022/03/030.1695.5700.00690.000.12,8010.00%
2022/03/020696.0000.00698.0002,8220.00%
2022/03/012689.0000.00700.0022,8390.07%
2022/02/253687.340.1689.00688.002.92,9070.10%
2022/02/240.1693.3200.00686.000.12,9080.00%
2022/02/2300.001710.00710.00-12,923-0.03%
2022/02/221714.772709.97705.00-12,936-0.03%
2022/02/211718.0000.00720.0012,9190.03%
2022/02/180717.0000.00715.0002,9260.00%
2022/02/171719.0000.00717.0012,9190.03%
2022/02/160727.0000.00722.0002,9170.00%
2022/02/150.1728.0000.00719.000.12,9240.00%
2022/02/143.1725.922719.00719.001.12,9170.04%
2022/02/110728.003718.33735.00-32,921-0.10%
2022/02/101713.001727.00732.0002,8650.00%
2022/02/094.1701.672707.00699.002.12,8040.08%
2022/02/081.2694.680.2706.00694.0012,7630.04%
2022/02/070.3723.3300.00720.000.32,6580.01%
2022/01/250770.0000.00769.0002,6210.00%
2022/01/215.1776.9900.00764.005.12,5910.20%
2022/01/2011.2789.3300.00785.0011.22,5570.44%
2022/01/194788.493792.00795.0012,5250.04%
2022/01/1824.3819.631800.00800.0023.32,4760.94%
2022/01/173836.033841.00841.0002,4310.00%
2022/01/141.1856.371858.00860.000.12,3930.01%
2022/01/130.2884.001889.00884.00-0.92,366-0.04%
2022/01/121874.0037.1866.16872.00-36.12,330-1.55%
2022/01/1115.1830.8310823.00820.005.12,2520.23%
2022/01/1016822.0616833.00838.0002,2250.00%
2022/01/0711842.2700.00834.00112,2420.49%
2022/01/0611858.911853.00845.00102,2380.45%
2022/01/042880.005889.20885.00-32,239-0.13%
2022/01/0310.1873.0100.00871.0010.12,2340.45%
2021/12/301.1879.0900.00888.001.12,2360.05%
2021/12/292883.004902.68875.00-22,236-0.09%
2021/12/280869.002.1867.12872.00-2.12,230-0.10%
2021/12/274.1843.491863.95857.0032,2380.14%
2021/12/242.1845.5610852.50846.00-7.92,234-0.35%
2021/12/2313847.2223841.42846.00-102,237-0.45%
2021/12/221803.0000.00806.0012,1840.05%
2021/12/212800.611802.00802.0012,2110.05%
2021/12/1710808.0000.00806.00102,2190.45%
2021/12/161810.0025814.56821.00-242,223-1.08%
2021/12/154793.0000.00798.0042,1970.18%
2021/12/1410794.000799.00795.00102,1930.46%
2021/12/1310805.0100.00804.00102,1860.46%
2021/12/102810.0010814.00813.00-82,201-0.36%
2021/12/080.2811.0000.00806.000.22,2030.01%
2021/12/0710801.0000.00801.00102,2060.45%
2021/12/0610.1817.9800.00812.0010.12,1890.46%
2021/12/0300.0010812.00819.00-102,190-0.46%
2021/12/0210797.9000.00802.00102,2000.45%
2021/12/0100.001799.00813.00-12,217-0.05%
2021/11/300830.001838.00815.00-12,207-0.05%
2021/11/2900.0025811.20826.00-252,201-1.14%
2021/11/2624822.420.7816.00808.0023.32,1891.07%
2021/11/253849.003850.67846.0002,1790.00%
2021/11/243859.336872.33852.00-32,195-0.14%
2021/11/233837.671.1836.48834.001.92,1380.09%
2021/11/223838.6813830.31844.00-102,175-0.46%
2021/11/1910811.0000.00810.00102,1820.46%
2021/11/171806.0021805.81804.00-202,201-0.91%
2021/11/151804.002799.00799.00-12,215-0.05%
2021/11/1213791.152788.50786.00112,2280.49%
2021/11/102788.0012796.50795.00-102,231-0.45%
2021/11/094776.005774.20779.00-12,219-0.05%
2021/11/0811761.4500.00758.00112,2400.49%
2021/11/052773.0032778.13773.00-302,243-1.34%
2021/11/0412759.582757.00755.00102,2200.45%
2021/11/0312762.672766.00751.00102,2170.45%
2021/11/0200.001772.00771.00-12,191-0.05%
2021/11/010.7783.3414774.00780.00-13.32,137-0.62%
2021/10/290.1770.001774.00760.00-12,149-0.04%
2021/10/2800.000749.00746.0002,1150.00%
2021/10/265745.001751.00743.0042,0990.19%
2021/10/252745.5000.00749.0022,0940.10%
2021/10/2110762.000767.00761.00102,0750.48%
2021/10/201777.0000.00770.0012,0670.05%
2021/10/190760.0012769.00770.00-122,047-0.58%
2021/10/1810748.0000.00748.00102,0360.49%
2021/10/151765.0010765.00763.00-92,037-0.44%
2021/10/1311750.8200.00734.00112,0030.55%
2021/10/1210761.0010771.00765.0001,9680.00%
2021/10/082782.003781.33782.00-11,951-0.05%
2021/10/0700.0017779.18784.00-171,941-0.88%
2021/10/064758.0000.00739.0041,9560.20%
2021/10/0420763.0010740.00736.00101,9130.52%
2021/10/0110.1774.0016765.19767.00-5.91,892-0.31%
2021/09/2910805.0000.00798.00101,8430.54%
2021/09/285830.8000.00830.0051,8290.27%
2021/09/2411855.0900.00853.00111,8400.60%
2021/09/1410896.0000.00895.00101,9920.50%
2021/09/1000.0010900.00920.00-102,004-0.50%
2021/09/082865.002886.00865.0002,0480.00%
2021/09/0710878.0000.00873.00102,0470.49%
2021/09/0300.0010872.00885.00-101,996-0.50%
2021/09/0210861.0014882.00854.00-41,983-0.20%
2021/08/3100.001882.00870.00-12,052-0.05%
2021/08/3000.0015882.00873.00-152,052-0.73%
2021/08/271857.001840.00849.0002,0500.00%
2021/08/261821.001853.00821.0002,0480.00%
2021/08/251816.002855.00855.00-12,000-0.05%
2021/08/2300.000.1788.00785.00-0.11,9900.00%
2021/08/2010766.0010754.00754.0001,9960.00%
2021/08/191772.0000.00777.0012,0170.05%
2021/08/1710773.0010748.00750.0002,1650.00%
2021/08/1310772.0010768.00768.0002,1580.00%
2021/08/1210.1781.9810793.00791.000.12,1500.00%
2021/08/1110801.0000.00799.00102,1370.47%
2021/08/1010834.0000.00829.00102,1740.46%
2021/08/0610858.0000.00863.00102,2940.44%
2021/07/151905.0000.00905.0013,2550.03%
2021/07/1400.001917.00915.00-13,378-0.03%
2021/07/090890.001886.00886.00-13,422-0.03%
2021/07/0100.001900.00900.00-13,789-0.03%
2021/06/291922.0019920.89910.00-183,845-0.47%
2021/06/2500.001920.00920.00-13,876-0.03%
2021/06/2420931.202935.00935.00183,9040.46%
2021/06/2200.000.9856.00855.00-0.93,866-0.02%
2021/06/181892.0011905.00883.00-103,902-0.26%
2021/06/1700.001885.00885.00-13,891-0.03%
2021/06/111863.0000.00857.0014,0430.02%
2021/06/1011872.0900.00868.00114,1230.27%
2021/06/092873.002869.00873.0004,1520.00%
2021/06/082862.002880.00862.0004,1590.00%
2021/05/261809.0000.00805.0014,6240.02%
2021/05/251805.0017800.41805.00-164,654-0.34%
2021/05/2100.002752.50760.00-24,807-0.04%
2021/05/192752.002766.00752.0004,9720.00%
2021/05/184755.502.1750.32754.0025,0210.04%
2021/05/140721.0011.1733.38715.00-114,974-0.22%
2021/05/130.1691.001688.00689.00-0.94,943-0.02%
2021/05/121652.961670.00650.0004,8820.00%
2021/05/1110667.4011675.09676.00-14,810-0.02%
2021/05/1011723.4500.00711.00114,7600.23%
2021/05/070765.000762.00766.0004,7370.00%
2021/05/0513774.6900.00769.00134,5900.28%
2021/05/0400.001855.00854.00-14,524-0.02%
2021/05/037843.0000.00840.0074,6150.15%
2021/04/291864.001867.00864.0004,7270.00%
2021/04/2800.000858.00853.0004,7280.00%
2021/04/2600.001849.00861.00-14,765-0.02%
2021/04/231846.0020.1841.04840.00-19.14,784-0.40%
2021/04/218896.6313895.15866.00-54,903-0.10%
2021/04/2057886.4651884.41875.0064,8680.12%
2021/04/1900.002821.50831.00-24,775-0.04%
2021/04/161796.993795.33797.00-24,763-0.04%
2021/04/151778.0023785.96801.00-224,809-0.46%
2021/04/144770.0000.00778.0044,8130.08%
2021/04/1300.001821.00792.00-14,820-0.02%
2021/04/1200.0010816.40798.00-104,804-0.21%
2021/04/0900.002819.00820.00-24,817-0.04%
2021/04/0816824.8121.3818.14832.00-5.34,804-0.11%
2021/04/0711.2790.8000.00787.0011.24,8070.23%
2021/04/065.1768.9823790.30795.00-17.94,897-0.37%
2021/04/0100.0014759.00759.00-144,860-0.29%
2021/03/311753.0000.00750.0014,8460.02%
2021/03/261721.0000.00721.0014,9780.02%
2021/03/255717.0000.00716.0054,9780.10%
2021/03/241730.001726.00730.0004,9970.00%
2021/03/2311723.361729.00717.00104,9770.20%
2021/03/221717.001733.00717.0004,9790.00%
2021/03/191719.001724.00719.0004,9460.00%
2021/03/1810754.604740.00740.0064,9130.12%
2021/03/1710745.0000.00743.00104,8850.20%
2021/03/163767.0013.3771.85770.00-10.34,819-0.21%
2021/03/1500.000.6742.61744.00-0.64,774-0.01%
2021/03/115719.0016730.00740.00-114,726-0.23%
2021/03/100699.861708.00704.00-14,679-0.02%
2021/03/094684.753687.33685.0014,7650.02%
2021/03/088.6722.562721.00705.006.64,9020.13%
2021/03/048705.633708.00700.0054,9990.10%
2021/03/038.1723.8900.00723.008.14,9690.16%
2021/03/021.1777.451740.00740.000.14,9660.00%
2021/02/260.1755.0000.00740.000.14,9620.00%
2021/02/252772.503779.67771.00-14,997-0.02%
2021/02/2417781.7615811.73754.0025,0160.04%
2021/02/235782.606775.50779.00-14,853-0.02%
2021/02/227765.572773.00782.0054,7600.11%
2021/02/1900.0010721.00711.00-104,653-0.21%
2021/02/1815707.337710.29707.0084,6210.17%
2021/02/175696.003692.67697.0024,5590.04%
2021/02/051634.0000.00634.0014,5010.02%
2021/02/0300.001670.00653.00-14,441-0.02%
2021/02/021668.001674.00674.0004,4220.00%
2021/02/015630.405635.80649.0004,3920.00%
2021/01/291629.000651.00620.0014,3690.02%
2021/01/282657.501665.00656.0014,3650.02%
2021/01/272682.001690.00680.0014,4170.02%
2021/01/262695.502698.00673.0004,4050.00%
2021/01/253716.002712.50690.0014,3430.02%
2021/01/222688.504715.50716.00-24,205-0.05%
2021/01/211650.0000.00651.0014,0930.02%
2021/01/2020657.501671.00654.00194,0650.47%
2021/01/193673.6700.00666.0034,0480.07%
2021/01/1800.000659.00657.0004,0160.00%
2021/01/150662.002683.00662.00-23,976-0.05%
2021/01/141731.0000.00700.0013,9290.03%
2021/01/1200.000720.00715.0003,8600.00%
2021/01/111729.001745.00740.0003,8490.00%
2021/01/0800.0020724.00729.00-203,866-0.52%
2021/01/061713.000708.00713.0013,9220.03%
2021/01/050710.0000.00709.0003,8670.00%
2021/01/041701.0000.00720.0013,8680.03%
2020/12/310709.000708.00708.0003,8100.00%
2020/12/3013728.4611723.64725.0023,7610.05%
2020/12/295690.206696.83704.00-13,628-0.03%
2020/12/240647.0000.00637.0003,4230.00%
2020/12/2200.002634.00639.00-23,342-0.06%
2020/12/151612.0000.00613.0013,2400.03%
2020/12/111630.000625.00613.0013,2850.03%
2020/12/1000.001635.00630.00-13,261-0.03%
2020/12/091676.0000.00658.0013,2310.03%
2020/12/071643.000655.00650.0013,1870.03%
2020/12/0400.002671.00665.00-23,162-0.06%
2020/12/035653.207651.43645.00-23,138-0.06%
2020/12/025637.819632.67653.00-42,995-0.13%
2020/12/014604.006608.94613.00-22,805-0.07%
2020/11/271496.501499.50508.0002,5540.00%
2020/11/2600.003498.50498.50-32,537-0.12%
2020/11/2500.001471.00478.00-12,475-0.04%
2020/11/2412489.3818480.25479.50-62,441-0.25%
2020/11/2317.1458.1010462.50467.507.12,3380.30%
2020/11/171436.002436.25433.00-12,233-0.04%
2020/11/161430.5000.00431.0012,2820.04%
2020/11/1200.001422.00421.00-12,297-0.04%
2020/11/112423.0000.00427.0022,2940.09%
2020/11/103421.5000.00420.0032,2860.13%
2020/10/2700.002413.25425.00-22,410-0.08%
2020/10/2200.001424.50424.00-12,691-0.04%
2020/10/2000.001419.00419.00-12,762-0.04%
2020/10/163419.3312414.13413.00-92,844-0.32%
2020/10/1510410.004412.00417.5062,8630.21%
2020/09/1600.001403.50406.00-13,494-0.03%
2020/09/151397.5000.00397.5013,4810.03%
2020/09/071395.5000.00392.5013,6950.03%
2020/09/041395.5000.00397.5013,7450.03%
2020/08/261389.501389.50393.0004,1820.00%
2020/08/241391.0000.00388.0014,2120.02%
2020/08/2100.001384.50390.50-14,232-0.02%
2020/08/203372.005388.00379.50-24,224-0.05%
2020/08/191399.0000.00399.0014,1540.02%
2020/08/121408.003410.17409.00-24,273-0.05%
2020/08/0600.001429.00430.00-14,316-0.02%
2020/08/058429.444429.75425.5044,3550.09%
2020/07/304435.884428.25428.0004,4730.00%
2020/07/296430.675429.20428.0014,5870.02%
2020/07/2815440.7012437.21425.5034,6020.07%
2020/07/271419.501416.50418.0004,5460.00%
2020/07/241415.501416.00408.0004,5430.00%
2020/07/233412.0000.00415.0034,5530.07%
2020/07/221421.0000.00420.0014,5730.02%
2020/07/212409.251409.00409.5014,5600.02%
2020/07/171391.001393.00387.0004,4990.00%
2020/07/165395.104393.63391.5014,5430.02%
2020/07/132432.5000.00436.0024,4930.04%
2020/07/1000.001427.00423.00-14,516-0.02%
2020/07/0900.002433.75433.50-24,514-0.04%
2020/07/0800.001424.00427.00-14,447-0.02%
2020/07/074424.003425.00425.0014,4430.02%
2020/07/0615424.0016426.16428.00-14,503-0.02%
2020/07/031410.501410.00410.5004,5190.00%
2020/07/021411.5000.00412.0014,5960.02%
2020/07/011410.0015410.33410.00-144,633-0.30%
2020/06/291400.001398.00397.0004,7150.00%
2020/06/241410.002408.25406.50-14,710-0.02%
2020/06/2341406.6626407.63405.50154,7630.31%
2020/06/2200.003401.67403.00-34,786-0.06%
2020/06/1911402.5014403.50402.50-34,875-0.06%
2020/06/1800.001391.50396.50-14,929-0.02%
2020/06/161386.003390.00390.00-25,072-0.04%
2020/06/121383.0000.00383.5015,3730.02%
2020/06/115394.904388.50388.5015,4560.02%
2020/06/1000.005399.30401.50-55,499-0.09%
2020/06/091396.0011399.55398.00-105,716-0.17%
2020/06/0814396.5712396.25401.0025,7740.03%
2020/06/0512384.0415385.17383.50-35,697-0.05%
2020/06/0420381.1310378.00378.00105,7380.17%
2020/06/0331382.2330378.33378.0015,8140.02%
2020/06/0212375.0424375.77377.00-125,815-0.21%
2020/06/0113366.231366.50366.00125,8000.21%
2020/05/2800.004366.50367.00-45,852-0.07%
2020/05/275364.4000.00361.5055,9250.08%
2020/05/2600.002365.75364.00-26,004-0.03%
2020/05/251356.0000.00365.0016,1480.02%
2020/05/2200.001367.00365.00-16,173-0.02%
2020/05/211374.0000.00375.0016,2250.02%
2020/05/201368.5000.00368.5016,2740.02%
2020/05/195374.501373.00373.0046,3290.06%
2020/05/157368.506370.75370.0016,4850.02%
2020/05/1400.008381.19372.50-86,560-0.12%
2020/05/138384.062384.50383.0066,6540.09%
2020/05/126390.9200.00382.5066,6650.09%
2020/05/112385.7500.00386.0026,6410.03%
2020/05/081387.0021386.69381.00-206,642-0.30%
2020/05/0719383.1815381.17381.0046,6170.06%
2020/05/0619383.8726382.92382.00-76,631-0.11%
2020/05/0530391.5517389.59391.50136,5950.20%
2020/05/0411380.145379.00380.5066,5820.09%
2020/04/293371.0011373.27368.00-86,583-0.12%
2020/04/289368.5000.00371.0096,5930.14%
2020/04/279361.0000.00364.5096,6700.13%
2020/04/2111386.3211384.45370.0006,9290.00%
2020/04/1600.001377.50375.50-17,000-0.01%
2020/04/1510379.3015376.33378.50-57,011-0.07%
2020/04/1410374.005373.50372.5056,9940.07%
2020/04/1000.002365.25369.00-27,012-0.03%
2020/04/098378.3810371.75367.00-27,127-0.03%
2020/04/085372.0000.00374.0057,1010.07%
2020/04/0700.001361.50359.50-17,041-0.01%
2020/03/271360.001345.00344.0006,9000.00%
2020/03/2600.002342.00351.50-26,814-0.03%
2020/03/252347.504347.50342.00-26,754-0.03%
2020/03/242341.001336.50334.5016,6780.01%
2020/03/201342.001331.00342.5006,6150.00%
2020/03/1913302.3132302.98311.50-196,575-0.29%
2020/03/181322.001328.00319.0006,4040.00%
2020/03/172319.002321.25318.0006,3470.00%
2020/03/162349.0000.00322.0026,2530.03%
2020/03/1317346.1216336.97354.0016,1930.02%
2020/03/1214360.8228358.89368.00-145,981-0.23%
2020/03/114378.004381.00372.0005,9060.00%
2020/03/1017373.0919374.63379.00-25,946-0.03%
2020/03/0912395.8300.00377.00125,9400.20%
2020/03/062409.751407.00407.0015,8410.02%
2020/03/051420.501419.50420.0005,8260.00%
2020/03/044413.134410.00410.0005,7900.00%
2020/03/039422.0036418.97417.00-275,765-0.47%
2020/03/0217397.531413.50411.00165,7320.28%
2020/02/271409.5000.00409.5015,6560.02%
2020/02/2612444.042434.50427.00105,5670.18%
2020/02/2524447.8828450.41451.00-45,423-0.07%
2020/02/2400.004455.00455.00-45,417-0.07%
2020/02/2100.003455.17459.50-35,379-0.06%
2020/02/202456.0000.00456.0025,3590.04%
2020/02/191453.505445.30454.00-45,293-0.08%
2020/02/184443.381456.00437.0035,2000.06%
2020/02/177450.1413452.19449.50-65,121-0.12%
2020/02/1426434.857441.29447.50195,0470.38%
2020/02/1311430.275429.60425.5064,9460.12%
2020/02/122428.5000.00429.0025,0200.04%
2020/02/111423.0000.00423.0015,1720.02%
2020/02/101423.5000.00414.5015,2370.02%
2020/02/0700.001422.50418.00-15,335-0.02%
2020/02/063427.502428.00428.0015,5090.02%
2020/02/0518436.4428434.61431.50-105,438-0.18%
2020/02/0410427.352429.00430.0085,3680.15%
2020/02/038400.694392.25418.0045,3380.07%
2020/01/318401.565400.50400.0035,2820.06%
2020/01/306398.8310394.80386.00-45,304-0.08%
2020/01/203422.005423.00420.00-25,222-0.04%
2020/01/172424.002428.25422.0005,2360.00%
2020/01/161419.5000.00425.0015,1940.02%
2020/01/152422.253420.50417.00-15,209-0.02%
2020/01/146406.503401.00410.0035,1170.06%
2020/01/101384.5000.00379.0015,2220.02%
2020/01/092380.5000.00379.5025,2370.04%
2020/01/0800.001372.00372.00-15,309-0.02%
2020/01/0700.001379.50375.00-15,519-0.02%
2020/01/0600.001385.50385.00-15,665-0.02%
2020/01/0314405.2516406.16394.50-25,679-0.04%
2020/01/0220394.4513394.77399.0075,5780.13%
2019/12/2600.0010389.75386.50-105,625-0.18%
2019/12/2516388.635390.00388.00115,6800.19%
2019/12/192373.003374.17372.50-15,667-0.02%
2019/12/184387.383382.33380.0015,6530.02%
2019/12/1700.007381.36379.00-75,595-0.13%
2019/12/1610383.505377.50379.5055,6380.09%
2019/12/1211372.9110369.75367.5015,5720.02%
2019/12/112364.251365.50364.5015,5080.02%
2019/12/0640361.2800.00363.00405,4650.73%
2019/12/053359.3318358.00360.00-155,424-0.28%
2019/12/0416349.092350.00351.00145,3340.26%
2019/12/031340.5000.00341.0015,3020.02%
2019/11/291333.0000.00331.0015,2900.02%
2019/11/201335.0047335.01333.50-465,377-0.86%
2019/11/192340.502344.00340.5005,3490.00%
2019/11/182345.5000.00347.0025,3390.04%
2019/11/152348.5011345.00343.00-95,428-0.17%
2019/11/1300.001346.50349.00-15,600-0.02%
2019/11/1216344.5300.00350.00165,6280.28%
2019/11/1126343.2141346.95342.00-155,664-0.26%
2019/11/0800.002371.50363.00-25,592-0.04%
2019/11/0700.0013377.69379.50-135,462-0.24%
2019/11/0625388.008385.19384.00175,5420.31%
2019/11/0514381.045381.40385.5095,5830.16%
2019/11/041366.5000.00366.5015,4160.02%
2019/10/302377.004377.75374.00-25,368-0.04%
2019/10/2914380.5711377.91382.0035,3470.06%
2019/10/2800.002373.00375.00-25,297-0.04%
2019/10/253368.8300.00366.0035,2580.06%
2019/10/2400.002363.00364.00-25,220-0.04%
2019/10/2300.003362.17362.00-35,266-0.06%
2019/10/227378.717375.71372.0005,2500.00%
2019/10/2136378.2233380.24377.0035,1660.06%
2019/10/182371.0019370.79367.00-174,990-0.34%
2019/10/1719362.762361.50362.00174,9210.35%
2019/10/1600.004365.75358.50-44,923-0.08%
2019/10/1520370.8830366.93364.00-104,928-0.20%
2019/10/1477352.8872354.32357.5054,7540.11%
2019/10/094322.002319.50325.0024,6050.04%
2019/10/082324.752324.50321.0004,5910.00%
2019/10/041328.006328.48326.50-54,663-0.11%
2019/10/032326.0000.00326.5024,6730.04%
2019/09/263320.171320.50310.0024,6180.04%
2019/09/241319.001315.00311.5004,6820.00%
2019/09/2000.002312.75312.50-24,714-0.04%
2019/09/191307.001309.00310.0004,7420.00%
2019/09/1800.001304.00303.00-14,839-0.02%
2019/09/171300.5000.00303.5014,8430.02%
2019/09/1611298.2700.00299.00114,8650.23%
2019/09/1200.001301.00299.00-14,935-0.02%
2019/09/1030301.0000.00298.00305,0580.59%
2019/09/091300.5000.00304.0015,0970.02%
2019/09/061299.501299.00297.5005,0950.00%
2019/09/051297.001296.00297.5005,0940.00%
2019/09/0300.001294.00286.50-15,184-0.02%
2019/09/021289.5000.00291.0015,2400.02%
2019/08/304288.381292.00288.0035,2890.06%
2019/08/2900.001280.00279.50-15,315-0.02%
2019/08/2800.001282.00283.00-15,345-0.02%
2019/08/261275.0000.00270.5015,4180.02%
2019/08/231288.0000.00285.5015,4270.02%
2019/08/211290.501288.50288.0005,5450.00%
2019/08/2000.001296.50289.50-15,568-0.02%
2019/08/192289.2500.00289.5025,5400.04%
2019/08/1600.001272.00273.50-15,454-0.02%
2019/08/151265.501267.50268.0005,4680.00%
2019/08/143281.502285.25275.0015,4890.02%
2019/08/0811288.642286.00283.0095,6710.16%
2019/08/071300.507298.71293.00-65,562-0.11%
2019/08/051314.5000.00313.0015,4980.02%
2019/08/012331.251333.50332.0015,5930.02%
2019/07/301322.502327.75327.50-15,758-0.02%
2019/07/2900.004332.25330.00-45,747-0.07%
2019/07/2500.0020342.00342.00-205,781-0.35%
2019/07/241339.001333.50339.0005,7810.00%
2019/07/231332.5000.00329.0015,8000.02%
2019/07/221328.0000.00328.5015,8160.02%
2019/07/192325.5000.00329.0025,8690.03%
2019/07/182320.002322.50319.0005,8910.00%
2019/07/171332.0000.00328.5015,8870.02%
2019/07/1600.001352.50352.50-15,870-0.02%
2019/07/1500.001348.00349.00-15,949-0.02%
2019/07/121346.001341.50339.5006,1690.00%
2019/07/112339.752340.75344.0006,2240.00%
2019/07/101329.501333.00335.0006,2220.00%
2019/07/091336.5000.00327.0016,2570.02%
2019/07/081337.001340.50339.0006,3480.00%
2019/07/031327.501329.50326.5006,6570.00%
2019/06/271313.001309.00312.0007,0570.00%
2019/06/263303.003306.50306.0007,0250.00%
2019/06/251307.501304.50302.0007,1020.00%
2019/06/211315.001313.50311.5006,9750.00%
2019/06/201315.0000.00312.0016,9850.01%
2019/06/1900.001309.00311.00-16,974-0.01%
2019/06/172307.003307.33308.50-17,039-0.01%
2019/06/1300.002307.50307.00-27,066-0.03%
2019/06/1211312.4112312.58310.00-17,142-0.01%
2019/06/113308.175306.70308.50-27,154-0.03%
2019/06/102298.0000.00304.0027,1700.03%
2019/06/061292.003290.00290.00-27,179-0.03%
2019/06/051303.0000.00296.0017,1800.01%
2019/06/033300.6700.00299.0037,3190.04%
2019/05/3100.004302.75305.00-47,381-0.05%
2019/05/301293.001297.00292.0007,3940.00%
2019/05/291290.5000.00293.0017,5040.01%
2019/05/272301.5000.00300.0027,7380.03%
2019/05/241299.5000.00300.0017,8340.01%
2019/05/235303.602303.00303.0037,8920.04%
2019/05/222316.752314.75309.0007,9760.00%
2019/05/211311.001299.50312.5008,0000.00%
2019/05/203302.1700.00301.5038,0010.04%
2019/05/179316.566315.17310.0038,0770.04%
2019/05/161319.004318.13316.00-38,134-0.04%
2019/05/142324.751326.00331.0018,5060.01%
2019/05/132331.251337.00330.0018,6140.01%
2019/05/1010346.409344.11342.0018,6150.01%
2019/05/092340.504341.63342.50-28,626-0.02%
2019/05/0861352.7041350.67345.00208,6580.23%
2019/05/071344.001349.00348.0008,6840.00%
2019/05/062340.2500.00338.0028,9220.02%
2019/05/0300.001352.00350.50-18,966-0.01%
2019/04/291333.0000.00332.0019,2240.01%
2019/04/252356.004348.50357.00-29,504-0.02%
2019/04/243357.331354.00351.5029,5520.02%
2019/04/2300.006349.08351.00-69,659-0.06%
2019/04/222367.5000.00350.0029,8110.02%
2019/04/193353.1723353.20360.00-209,935-0.20%
2019/04/181347.0000.00346.00110,0220.01%
2019/04/175345.5010344.20345.00-59,944-0.05%
2019/04/1600.001343.00339.00-19,991-0.01%
2019/04/1500.001333.50335.00-110,134-0.01%
2019/04/1200.002330.00324.50-210,345-0.02%
2019/04/1113338.961346.00335.001210,4360.11%
2019/04/1020346.752346.00345.001810,4250.17%
2019/04/0916352.8416352.47350.50010,5520.00%
2019/04/082340.752337.50340.00010,5270.00%
2019/04/031333.003327.17330.50-210,551-0.02%
2019/04/023331.0049330.49326.00-4610,601-0.43%
2019/04/01158324.90113323.91324.004510,6300.42% 大買/大賣/
2019/03/283299.173299.00298.50010,6160.00%
2019/03/2700.002294.75294.50-210,780-0.02%
2019/03/221306.502310.50306.00-111,121-0.01%
2019/03/2100.001314.00308.00-111,260-0.01%
2019/03/202316.755316.90313.50-311,329-0.03%
2019/03/196308.172310.00308.50411,3960.04%
2019/03/183305.831303.00304.00211,4620.02%
2019/03/153298.672302.25304.00111,6100.01%
2019/03/141293.0000.00293.50111,6950.01%
2019/03/131304.001305.00300.50011,8730.00%
2019/03/1200.001316.00303.50-111,988-0.01%
2019/03/083301.172301.00311.00112,3980.01%
2019/03/071320.5031305.92306.50-3012,506-0.24%
2019/03/0500.002320.50320.00-212,957-0.02%
2019/03/048328.816328.58325.50213,1500.02%
2019/02/271325.0000.00335.00113,1180.01%
2019/02/261347.5000.00332.00113,1250.01%
2019/02/254332.254333.75331.00013,1390.00%
2019/02/221347.501339.00337.50013,2540.00%
2019/02/2128342.3228342.41340.00013,1990.00%
2019/02/205350.005354.70352.00013,1760.00%
2019/02/192348.251350.00348.00113,3510.01%
2019/02/181363.001357.50354.00013,4000.00%
2019/02/151348.001350.00355.00013,3900.00%
2019/02/141344.002348.00353.00-113,391-0.01%
2019/02/136333.928335.63345.00-213,300-0.02%
2019/02/1211302.1812308.83315.50-113,159-0.01%
2019/02/1100.001298.00292.00-113,198-0.01%
2019/01/3000.003288.83290.00-313,395-0.02%
2019/01/2900.001279.00282.50-113,435-0.01%
2019/01/2800.005293.50288.00-513,513-0.04%
2019/01/2529275.6224275.81290.00513,6600.04%
2019/01/217266.577268.64266.50013,6510.00%
2019/01/163274.005271.70273.50-213,588-0.01%
2019/01/153266.174269.00271.50-113,579-0.01%
2019/01/141280.0000.00265.50113,5660.01%
2019/01/114293.001299.50287.50313,5680.02%
2019/01/1000.006290.75292.00-613,508-0.04%
2019/01/091275.0000.00277.00113,4670.01%
2019/01/0800.001270.50271.50-113,496-0.01%
2019/01/0715268.2715269.43273.00013,5630.00%
2019/01/042244.501240.50256.00113,5830.01%
2019/01/031264.001265.50252.50013,5690.00%
2019/01/022277.752281.25273.00013,6370.00%
2018/12/2715280.8316282.25290.00-113,841-0.01%
2018/12/2600.002278.50264.00-213,798-0.01%
2018/12/251276.501277.50275.50013,8690.00%
2018/12/243288.835290.50290.00-213,824-0.01%
2018/12/228292.257294.14295.00113,7670.01%
2018/12/2113290.4212291.00298.00113,9500.01%
2018/12/206295.502308.00294.00413,8200.03%
2018/12/1917315.7112316.00313.50513,6770.04%
2018/12/141315.5000.00315.00113,9770.01%
2018/12/1200.002323.00330.00-213,877-0.01%
2018/12/112315.5000.00315.50213,8730.01%
2018/12/1000.002316.50316.50-213,931-0.01%
2018/12/072326.751328.50323.50113,9040.01%
2018/12/0600.004340.75319.50-413,948-0.03%
2018/12/054351.2500.00346.00413,8470.03%
2018/12/041362.001368.50361.50013,8890.00%
2018/12/035379.602386.00375.00313,9170.02%
2018/11/301358.501355.50366.00013,6910.00%
2018/11/292358.2512353.13356.00-1013,528-0.07%
2018/11/2812341.3319346.08344.50-713,391-0.05%
2018/11/2723319.3020313.48334.00313,1290.02%
2018/11/2612306.8300.00304.001212,9350.09%
2018/11/236298.924302.50295.00212,9230.02%
2018/11/2200.0011309.82299.50-1112,835-0.09%
2018/11/2112305.382298.50312.001012,6720.08%
2018/11/2000.004294.25295.50-412,488-0.03%
2018/11/1900.001292.50296.00-112,557-0.01%
2018/11/1611304.3219306.92292.00-812,504-0.06%
2018/11/153296.8300.00302.00312,3680.02%
2018/11/148296.258295.56294.00012,3690.00%
2018/11/133292.833293.17294.50012,4390.00%
2018/11/1200.002288.00297.00-212,329-0.02%
2018/11/0900.002292.50294.00-212,298-0.02%
2018/11/0821305.2913297.31292.50812,2250.07%
2018/11/077292.862301.50296.50512,1460.04%
2018/11/061300.002292.00278.00-111,990-0.01%
2018/11/057289.216287.75299.00111,9520.01%
2018/11/021289.005283.60287.00-411,943-0.03%
2018/11/012269.505267.80270.00-311,716-0.03%
2018/10/3090218.8486220.85223.50411,6660.03%
2018/10/2900.002201.50220.50-211,469-0.02%
2018/10/263208.5042204.45200.50-3911,380-0.34%
2018/10/241238.001240.00238.00011,0800.00%
2018/10/231253.5000.00245.50110,9270.01%
2018/10/221254.001256.00257.00010,8390.00%
2018/10/191251.501252.50246.50010,7480.00%
2018/10/1725269.0635268.96269.50-1010,438-0.10%
2018/10/1660268.4220263.25258.504010,2980.39%
2018/10/1522260.0922260.18262.50010,1770.00%
2018/10/1111249.5023250.13246.50-129,807-0.12%
2018/10/0914265.8220260.43267.00-69,571-0.06%
2018/10/087251.1400.00253.0079,2930.08%
2018/10/0523279.595284.80275.00189,0260.20%
2018/10/047306.797304.86304.5008,7830.00%
2018/10/032319.001308.50312.5018,6520.01%
2018/09/2839339.6022332.57336.50178,5320.20%
2018/09/2726333.7511338.50320.00158,3660.18%
2018/09/26239347.28238347.61344.0018,3310.01% 大買/大賣/
2018/09/255335.0011339.32348.50-68,202-0.07%
2018/09/2112318.792315.00331.50107,8890.13%
2018/09/202298.752299.50301.5007,7000.00%
2018/09/191299.501291.50291.5007,5830.00%
2018/09/188293.138295.81291.5007,5520.00%
2018/09/171307.5011313.95306.00-107,493-0.13%
2018/09/1414300.755301.50314.0097,3370.12%
2018/09/133293.501303.50285.5027,1910.03%
2018/09/122299.503295.00294.00-17,042-0.01%
2018/09/112322.002315.75314.5006,8540.00%
2018/09/1000.007301.43301.00-76,685-0.10%
2018/09/077353.366356.08334.0016,4900.02%
2018/09/051351.0000.00352.0016,2390.02%
2018/09/046354.252353.25354.0046,2130.06%
2018/09/0300.004353.50355.00-46,117-0.07%
2018/08/3012409.5419407.87405.50-75,953-0.12%
2018/08/283385.502384.75384.0015,8780.02%
2018/08/2710386.0011386.36389.00-15,845-0.02%
2018/08/2491368.9560367.46368.00315,8480.53%
2018/08/2320385.5050387.75387.50-305,850-0.51%
2018/08/224384.884385.63382.0005,9340.00%
2018/08/212388.752390.00393.0005,8840.00%
2018/08/207360.796363.50366.0015,7920.02%
2018/08/1600.0016383.13409.50-165,620-0.28%
2018/08/1525399.728399.50399.50175,6010.30%
2018/08/1460398.0000.00419.00605,5821.07%
2018/08/13246422.43246427.59404.5005,4720.00% 大買/大賣/
2018/08/1050449.00113438.37449.00-635,458-1.15% 大賣/
2018/08/0916444.7515444.77438.0015,4860.02%
2018/08/0812501.882505.00464.50105,5220.18%
2018/08/0700.002503.00505.00-25,553-0.04%
2018/08/024474.133476.67479.0015,7150.02%
2018/08/013500.331501.00504.0025,6850.04%
2018/07/302524.5000.00523.0025,6750.04%
2018/07/2700.001532.00541.00-15,696-0.02%
2018/07/261539.001545.00536.0005,7420.00%
2018/07/2500.001523.00530.00-15,681-0.02%
2018/07/241509.003502.33513.00-25,654-0.04%
2018/07/232495.7500.00498.0025,6490.04%
2018/07/203516.001551.00511.0025,6090.04%
2018/07/181511.0029504.28504.00-285,504-0.51%
2018/07/171512.001515.00500.0005,4950.00%
2018/07/161519.0000.00520.0015,4900.02%
2018/07/138516.008512.00512.0005,5690.00%
2018/07/1211517.7300.00510.00115,5870.20%
2018/07/111514.001513.00514.0005,6160.00%
2018/07/1015518.3315524.00521.0005,6760.00%
2018/07/0900.004498.00513.00-45,778-0.07%
2018/07/064483.0012483.17493.50-85,705-0.14%
2018/07/052457.502460.75449.0005,6180.00%
2018/07/048462.754450.50455.0045,6050.07%
2018/07/031480.0000.00485.5015,5520.02%
2018/07/021502.001498.50482.0005,5540.00%
2018/06/292504.501503.00507.0015,5260.02%
2018/06/283530.333526.00505.0005,4860.00%
2018/06/2715506.8018516.56528.00-35,472-0.05%
2018/06/2617509.8819502.16501.00-25,420-0.04%
2018/06/2511492.0511488.27490.5005,3670.00%
2018/06/2231496.9025497.60492.0065,3870.11%
2018/06/211500.002505.00514.00-15,355-0.02%
2018/06/201488.001497.00491.5005,3760.00%
2018/06/1911520.6411506.45505.0005,4170.00%
2018/06/152522.001520.00519.0015,4340.02%
2018/06/1400.002529.00529.00-25,431-0.04%
2018/06/136527.672531.50516.0045,4600.07%
2018/06/122554.502557.50546.0005,5400.00%
2018/06/114544.054548.25551.0005,4890.00%
2018/06/082542.002539.00542.0005,4480.00%
2018/06/0722573.822560.00554.00205,4200.37%
2018/06/061569.001564.00567.0005,4400.00%
2018/06/053567.003555.33560.0005,4340.00%
2018/06/041567.001570.00564.0005,3690.00%
2018/05/315621.005630.40593.0005,3090.00%
2018/05/3017596.1217601.00621.0005,1830.00%
2018/05/292591.001582.00584.0015,0730.02%
2018/05/281580.001582.00575.0005,0120.00%
2018/05/2525559.5625561.64568.0004,9720.00%
2018/05/185552.605557.00561.0004,7110.00%
2018/05/176577.835565.80560.0014,6880.02%
2018/05/1615612.9320612.80580.00-54,606-0.11%
2018/05/1515588.0710603.00580.0054,4740.11%
2018/05/144583.005570.20583.00-14,405-0.02%
2018/05/117521.8639526.33530.00-324,252-0.75%
2018/05/092509.002514.00500.0004,1060.00%
2018/05/082504.002507.50497.0004,0610.00%
2018/05/071477.001483.00490.5004,0350.00%
2018/05/0345504.8213496.38491.00324,0580.79%
2018/05/0200.001491.00492.50-14,034-0.02%
2018/04/301482.0000.00483.0014,0500.02%
2018/04/274487.134489.50488.0004,1120.00%
2018/04/261476.002490.00477.50-14,229-0.02%
2018/04/251482.002475.50475.50-14,248-0.02%
2018/04/241494.001483.00475.0004,2810.00%
2018/04/233511.0000.00508.0034,2480.07%
2018/04/201512.001525.00508.0004,2680.00%
2018/04/192525.502532.50523.0004,2480.00%
2018/04/1700.001510.00505.00-14,186-0.02%
2018/04/1600.001510.00519.00-14,225-0.02%
2018/04/1314496.4613497.92493.0014,1960.02%
2018/04/1100.0015465.00465.00-154,120-0.36%
2018/04/1015471.1700.00458.50154,1640.36%
2018/04/0921464.6221469.71472.0004,2510.00%
2018/04/0315452.3316456.50464.00-14,209-0.02%
2018/04/022444.753448.50449.50-14,213-0.02%
2018/03/312459.751462.00455.0014,2370.02%
2018/03/3000.001471.50470.00-14,282-0.02%
2018/03/293466.333467.83463.5004,3330.00%
2018/03/284464.633467.17464.0014,3100.02%
2018/03/272464.503467.00472.00-14,289-0.02%
2018/03/262445.502450.25452.0004,3010.00%
2018/03/235454.1000.00443.5054,3160.12%
2018/03/2200.001479.00469.00-14,303-0.02%
2018/03/2100.005466.50459.50-54,226-0.12%
2018/03/205457.5000.00458.0054,2270.12%
2018/03/191456.0012469.67449.50-114,232-0.26%
2018/03/1616462.887461.43460.0094,1920.21%
2018/03/1400.001443.50441.50-14,184-0.02%
2018/03/1300.001447.00443.00-14,320-0.02%
2018/03/122437.252439.50440.0004,3730.00%
2018/03/071429.0011429.09422.50-104,473-0.22%
2018/03/0600.001411.00417.00-14,507-0.02%
2018/03/021408.001416.50409.0004,6180.00%
2018/02/2700.005426.00426.00-54,686-0.11%
2018/02/265420.0000.00419.0054,7050.11%
2018/02/2310424.7500.00420.00104,7540.21%
2018/02/211423.0000.00421.0015,0350.02%
2018/02/123410.004409.25405.50-15,021-0.02%
2018/02/091400.5000.00402.0015,0470.02%
2018/02/082421.2545424.00415.00-435,024-0.86%
2018/02/0745431.5900.00433.00455,0160.90%
2018/02/0600.003397.17394.00-35,086-0.06%
2018/02/019448.947451.00451.0025,4630.04%
2018/01/303444.171440.50440.5025,5680.04%
2018/01/261457.001441.50438.0005,6040.00%
2018/01/252462.502469.00452.5005,5760.00%
2018/01/236478.336485.42467.5005,5570.00%
2018/01/2216475.0016462.19479.0005,5410.00%
2018/01/181443.5000.00439.0015,5120.02%
2018/01/1700.001427.50427.50-15,514-0.02%
2018/01/112416.502421.75431.5005,7380.00%
2018/01/101446.0000.00417.0015,7380.02%
2018/01/091447.502441.00445.50-15,716-0.02%
2018/01/081431.502433.75435.00-15,727-0.02%
2018/01/053437.832437.00433.5015,7330.02%
2018/01/043432.002425.25430.0015,7470.02%
2018/01/031420.502424.75429.00-15,736-0.02%
2018/01/0200.001397.50399.00-15,672-0.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－16天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－17天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－17天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章