長園科 (8038)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.95	2	31.85	31.75	0	249	0.00%
2024/11/21	0	0.00	3	31.50	31.50	-3	192	-1.56%
2024/09/10	0	0.00	3	26.68	26.40	-3	178	-1.68%
2024/08/27	1	24.10	0	0.00	24.15	1	174	0.57%
2024/08/05	1	24.75	0	0.00	24.75	1	177	0.56%
2024/07/30	1	27.50	0	0.00	27.60	1	179	0.56%
2024/07/23	1	28.60	0	0.00	28.55	1	202	0.49%
2024/07/22	0	0.00	0	28.20	28.30	0	202	0.00%
2024/07/18	0	0.00	1	28.70	28.85	-1	194	-0.51%
2024/07/16	3	28.98	0	0.00	29.10	3	193	1.55%
2024/07/09	33	30.14	0	0.00	29.60	33	190	17.28%
2024/07/08	7	30.40	0	0.00	30.65	7	187	3.74%
2024/07/05	10	30.20	0	0.00	30.90	10	185	5.39%
2024/07/04	0	0.00	1	30.50	30.50	-1	180	-0.55%
2024/06/28	0	29.20	0	0.00	29.20	0	173	0.00%
2024/06/19	1	28.70	0	0.00	28.75	1	167	0.60%
2024/05/17	2	29.00	0	0.00	29.00	2	187	1.06%
2024/05/09	2	28.90	0	0.00	28.90	2	187	1.07%
2024/04/30	0	0.00	6	31.07	31.10	-6	171	-3.50%
2024/04/25	1	28.15	0	0.00	28.15	1	157	0.64%
2024/04/17	0	29.45	0	0.00	29.20	0	163	0.00%
2024/04/16	1	28.40	0	0.00	28.35	1	171	0.58%
2024/04/11	1	29.90	0	0.00	30.00	1	166	0.60%
2024/04/02	1	29.95	0	0.00	29.95	1	164	0.61%
2024/03/28	0	30.30	0	0.00	30.10	0	163	0.00%
2024/03/27	0	0.00	1	29.90	29.90	-1	162	-0.61%
2024/03/26	1	29.65	0	0.00	29.45	1	164	0.61%
2024/03/25	10	30.20	0	0.00	30.15	10	162	6.14%
2024/03/20	10	29.60	0	0.00	29.75	10	165	6.06%
2024/03/18	21	29.48	1	30.00	30.10	20	165	12.06%
2024/03/15	3	29.43	0	0.00	29.40	3	159	1.88%
2024/03/07	1	31.10	1	31.85	31.15	0	214	0.00%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/02/15	1	31.90	0	0.00	32.00	1	236	0.42%
2024/02/02	1	32.70	0	0.00	32.65	1	238	0.42%
2024/01/31	0	33.35	0	0.00	32.70	0	238	0.00%
2024/01/22	0	32.90	0	0.00	33.00	0	240	0.00%
2024/01/18	1	32.75	1	32.90	32.75	0	239	0.00%
2024/01/16	0.1	33.90	0	0.00	33.75	0.1	236	0.02%
2024/01/11	0.1	34.85	0	0.00	34.65	0.1	235	0.04%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2023/12/15	3	37.35	0	0.00	37.20	3	257	1.17%
2023/12/14	2	37.60	0	0.00	37.45	2	260	0.77%
2023/12/11	2	37.15	1	38.40	38.60	1	268	0.37%
2023/12/07	1	39.05	0	0.00	38.50	1	268	0.37%
2023/12/05	1	39.00	0	0.00	38.80	1	288	0.35%
2023/12/04	2	39.35	32	39.25	40.60	-30	276	-10.86%
2023/12/01	30	38.99	5	38.64	39.15	25	239	10.42%
2023/11/30	1	35.30	0	0.00	35.60	1	216	0.46%
2023/11/10	1	33.90	0	0.00	33.90	1	267	0.37%
2023/11/06	2	35.30	0	0.00	35.35	2	328	0.61%
2023/10/17	1	35.50	0	0.00	34.60	1	421	0.24%
2023/10/16	1	35.65	0	0.00	35.40	1	439	0.23%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/02	1	37.20	1	37.20	37.15	0	588	0.00%
2023/09/11	3	37.48	0	0.00	37.35	3	730	0.41%
2023/09/01	0	0.00	1	41.35	41.35	-1	973	-0.10%
2023/08/25	0	0.00	3	40.20	40.15	-3	1,107	-0.27%
2023/08/17	1	40.25	0	0.00	41.15	1	1,230	0.08%
2023/08/14	0	0.00	1	41.80	40.95	-1	1,304	-0.08%
2023/08/11	2	40.95	2	40.98	41.50	0	1,333	0.00%
2023/08/02	1	49.35	0	0.00	47.80	1	1,657	0.06%
2023/08/01	0	0.00	1	50.20	49.40	-1	1,668	-0.06%
2023/07/28	0	0.00	1	49.15	48.65	-1	1,714	-0.06%
2023/07/26	1	47.80	0	0.00	47.35	1	1,787	0.06%
2023/07/24	1	47.20	0	0.00	47.10	1	1,823	0.05%
2023/07/19	0	0.00	2	48.15	47.50	-2	1,907	-0.10%
2023/07/18	2	49.05	1.2	49.40	49.00	0.8	1,960	0.04%
2023/07/14	2	51.50	0	0.00	51.00	2	2,079	0.10%
2023/07/10	0	0.00	3	54.10	52.60	-3	2,253	-0.13%
2023/07/07	0	0.00	0	50.80	51.30	0	2,286	0.00%
2023/07/06	3	51.83	0	0.00	51.40	3	2,298	0.13%
2023/07/05	1	53.20	1	53.10	52.70	0	2,311	0.00%
2023/06/26	0	0.00	6	54.13	54.00	-6	2,283	-0.26%
2023/06/20	3	54.13	2	53.80	54.10	1	2,286	0.04%
2023/06/16	2	54.05	0	0.00	53.80	2	2,273	0.09%
2023/06/15	7	54.76	0	0.00	53.70	7	2,254	0.31%
2023/06/14	0.1	55.49	0	0.00	54.60	0.1	2,235	0.00%
2023/06/13	0.1	55.00	0	0.00	54.70	0.1	2,230	0.00%
2023/06/12	1	56.30	2	56.50	56.30	-1	2,194	-0.05%
2023/06/09	2	61.30	0	0.00	62.50	2	2,110	0.09%
2023/06/07	1	57.30	0	0.00	57.30	1	2,029	0.05%
2023/06/06	1	56.20	0	0.00	55.30	1	2,015	0.05%
2023/06/02	0	0.00	1	57.00	57.20	-1	2,003	-0.05%
2023/06/01	0	0.00	5	55.76	56.30	-5	1,971	-0.25%
2023/05/31	6	55.30	0	0.00	56.50	6	1,969	0.30%
2023/05/29	0	0.00	1	52.20	52.30	-1	1,911	-0.05%
2023/05/23	0	0.00	2	55.90	56.00	-2	1,845	-0.11%
2023/05/19	2	55.80	0	0.00	54.60	2	1,841	0.11%
2023/05/18	0	0.00	1	57.10	57.20	-1	1,802	-0.06%
2023/05/17	0	0.00	2	57.70	56.80	-2	1,781	-0.11%
2023/05/16	1	57.60	0	0.00	57.10	1	1,756	0.06%
2023/05/12	3	57.33	9	57.13	60.00	-6	1,712	-0.35%
2023/05/11	8	59.51	1	58.50	59.10	7	1,655	0.42%
2023/05/10	0	0.00	1	57.30	57.80	-1	1,548	-0.06%
2023/05/09	2	53.35	2	54.50	52.60	0	1,504	0.00%
2023/05/08	1	53.90	2	53.20	52.60	-1	1,495	-0.07%
2023/05/05	0	0.00	1	53.90	53.70	-1	1,520	-0.07%
2023/05/04	0.6	52.30	7.5	52.02	54.70	-6.9	1,556	-0.44%
2023/05/03	7	53.00	0	0.00	53.10	7	1,559	0.45%
2023/04/28	1	50.70	1	51.50	50.50	0	1,557	0.00%
2023/04/27	1	48.70	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	50.30	0	0.00	50.30	1	1,539	0.06%
2023/04/24	1	49.35	6	48.46	48.90	-5	1,512	-0.33%
2023/04/21	0	0.00	2	51.60	50.60	-2	1,497	-0.13%
2023/04/20	0	0.00	24	54.69	56.20	-24	1,439	-1.67%
2023/04/19	20	51.18	0.2	51.80	51.10	19.8	1,331	1.49%
2023/04/18	3	52.93	0	0.00	50.00	3	1,313	0.23%
2023/04/17	0	0.00	20	48.22	50.70	-20	1,210	-1.65%
2023/04/14	1	45.60	0	0.00	46.10	1	1,131	0.09%
2023/04/13	2	45.60	0	0.00	45.20	2	1,109	0.18%
2023/04/12	15	46.40	11	46.69	46.40	4	1,075	0.37%
2023/04/10	0	0.00	3	44.17	44.85	-3	990	-0.30%
2023/03/30	2	42.35	1	42.10	42.05	1	951	0.11%
2023/03/27	1	42.10	2	43.53	43.00	-1	947	-0.11%
2023/03/24	1	41.90	1	40.95	41.00	0	926	0.00%
2023/03/21	1	41.50	2	41.18	41.10	-1	948	-0.11%
2023/03/17	1	40.60	1	40.00	40.20	0	965	0.00%
2023/03/16	1	39.80	0	0.00	39.70	1	963	0.10%
2023/03/14	1	41.65	0	0.00	41.40	1	961	0.10%
2023/03/13	1	42.30	0	0.00	42.30	1	962	0.10%
2023/03/03	2	42.90	0	0.00	42.25	2	917	0.22%
2023/02/24	2	43.45	0	0.00	42.90	2	891	0.22%
2023/02/17	2	43.28	1	44.50	43.05	1	867	0.12%
2023/02/16	1	44.30	0	0.00	44.50	1	850	0.12%
2023/02/15	0	0.00	5	44.21	44.10	-5	853	-0.59%
2023/02/13	3	43.83	0	0.00	44.15	3	852	0.35%
2023/02/10	1	45.95	30	45.92	45.80	-29	847	-3.42%
2023/02/09	8	47.54	7	47.19	46.90	1	839	0.12%
2023/02/07	5	46.30	0	0.00	45.80	5	821	0.61%
2023/02/02	0	0.00	1	48.20	47.00	-1	747	-0.13%
2023/02/01	5	45.64	0	0.00	45.40	5	691	0.72%
2023/01/31	13	43.17	7	45.29	46.85	6	649	0.92%
2023/01/30	0	0.00	1	42.60	42.60	-1	586	-0.17%
2023/01/17	1	42.10	0	0.00	42.30	1	570	0.18%
2023/01/13	0	0.00	1	41.20	41.75	-1	551	-0.18%
2023/01/12	1	40.00	0	0.00	41.20	1	542	0.18%
2023/01/06	0	0.00	2	40.90	42.20	-2	504	-0.40%
2023/01/05	0	0.00	1	39.10	40.00	-1	476	-0.21%
2022/12/29	1	37.20	0	0.00	37.40	1	470	0.21%
2022/12/23	2	37.90	0	0.00	37.80	2	466	0.43%
2022/12/14	0	0.00	25	40.73	41.20	-25	452	-5.52%
2022/12/13	26	43.92	1	44.50	41.80	25	443	5.64%
2022/12/12	0	0.00	1	40.75	40.70	-1	418	-0.24%
2022/12/07	1	39.20	0	0.00	39.25	1	392	0.25%
2022/12/06	0	0.00	1	40.20	40.25	-1	386	-0.26%
2022/12/05	0	0.00	1	40.80	40.80	-1	379	-0.26%
2022/12/01	2	40.68	1	40.85	40.75	1	363	0.28%
2022/11/30	0	0.00	2	38.70	38.75	-2	344	-0.58%
2022/11/29	2	39.25	2	39.25	39.20	0	342	0.00%
2022/11/28	1	38.00	0	0.00	38.60	1	336	0.30%
2022/11/25	0	0.00	6	38.23	38.15	-6	334	-1.79%
2022/11/23	7	38.45	0	0.00	38.45	7	331	2.11%
2022/11/21	1	38.20	0	0.00	38.00	1	330	0.30%
2022/11/17	0	0.00	3	39.32	39.80	-3	324	-0.92%
2022/11/16	2	37.85	0	0.00	37.80	2	317	0.63%
2022/11/15	0	0.00	1	38.95	38.90	-1	313	-0.32%
2022/11/14	0	0.00	3	38.80	38.80	-3	310	-0.97%
2022/11/11	5	39.90	0	0.00	38.85	5	305	1.64%
2022/11/08	5	39.30	0	0.00	40.80	5	277	1.80%
2022/11/07	10	40.95	2	40.03	39.90	8	260	3.07%
2022/11/04	0	0.00	4	39.18	39.60	-4	232	-1.72%
2022/10/25	0	0.00	11	35.74	34.90	-11	211	-5.21%
2022/10/24	5	38.90	0	0.00	36.90	5	205	2.43%
2022/10/19	6	38.51	0	0.00	37.45	6	182	3.29%
2022/10/18	0	0.00	3	37.05	37.05	-3	162	-1.85%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/12	0	0.00	20	30.54	30.60	-20	153	-13.05%
2022/09/28	0	0.00	1	30.10	30.00	-1	174	-0.57%
2022/09/16	0	0.00	1	36.50	36.50	-1	196	-0.51%
2022/08/29	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/25	2	38.35	0	0.00	38.10	2	274	0.73%
2022/08/05	3	39.88	0	0.00	39.65	3	263	1.14%
2022/08/04	3	39.03	0	0.00	39.10	3	263	1.14%
2022/08/03	4	38.91	0	0.00	38.90	4	264	1.51%
2022/07/21	20	39.24	0	0.00	39.40	20	260	7.66%
2022/07/01	1	38.35	0	0.00	37.05	1	326	0.31%
2022/06/27	0	0.00	2	40.70	40.45	-2	316	-0.63%
2022/06/16	0	0.00	20	39.85	38.30	-20	361	-5.53%
2022/06/15	1	39.15	0	0.00	39.25	1	355	0.28%
2022/06/14	1	38.90	10	39.57	39.50	-9	349	-2.58%
2022/06/13	10	41.25	5	41.25	41.25	5	327	1.53%
2022/06/02	0	37.70	0	0.00	37.90	0	310	0.00%
2022/05/31	1	37.80	0	0.00	37.60	1	317	0.31%
2022/05/10	2	37.30	0	0.00	37.35	2	395	0.51%
2022/05/09	8	37.60	0	0.00	37.55	8	412	1.94%
2022/05/06	1	38.30	0	0.00	38.40	1	422	0.24%
2022/04/28	1	38.60	0	0.00	38.25	1	548	0.18%
2022/04/26	0	0.00	1	38.60	38.70	-1	638	-0.16%
2022/04/20	0	0.00	1	42.70	42.20	-1	639	-0.16%
2022/04/15	0	0.00	2	41.03	41.10	-2	663	-0.30%
2022/04/13	1	42.65	0	0.00	42.15	1	704	0.14%
2022/04/12	12	40.80	0	0.00	41.00	12	731	1.64%
2022/04/11	0	0.00	1	41.50	41.60	-1	816	-0.12%
2022/04/07	0	0.00	10	41.31	40.05	-10	895	-1.12%
2022/04/06	0	40.90	0	0.00	41.80	0	893	0.00%
2022/03/25	2	42.40	1	42.40	42.45	1	890	0.11%
2022/03/24	1	39.30	5	42.12	42.70	-4	862	-0.46%
2022/03/15	3	37.50	0	0.00	37.40	3	873	0.34%
2022/03/10	0	0.00	6	38.73	38.60	-6	882	-0.68%
2022/03/09	2.2	37.29	0	0.00	37.80	2.2	878	0.25%
2022/03/07	4.4	38.35	0	0.00	38.30	4.4	877	0.50%
2022/03/03	0	0.00	2	40.35	40.40	-2	879	-0.23%
2022/02/25	1	38.20	0	0.00	38.15	1	896	0.11%
2022/02/24	1	38.30	0	0.00	37.80	1	896	0.11%
2022/02/22	1	39.70	0	0.00	39.80	1	893	0.11%
2022/02/18	10	40.95	1	41.05	41.00	9	890	1.01%
2022/02/14	2	41.15	0	0.00	41.20	2	889	0.22%
2022/02/09	0	0.00	3	43.40	44.80	-3	867	-0.35%
2022/02/08	2	43.00	0	0.00	43.45	2	851	0.24%
2022/02/07	2	41.55	0	0.00	42.35	2	843	0.24%
2022/01/21	1	46.05	1	46.90	46.70	0	819	0.00%
2022/01/20	2	48.00	3	48.14	48.50	-1	782	-0.13%
2022/01/19	0	0.00	2	43.60	44.10	-2	727	-0.27%
2022/01/14	1	39.10	0	0.00	39.70	1	764	0.13%
2022/01/11	2	43.20	4	42.41	41.45	-2	736	-0.27%
2022/01/10	0	0.00	1	44.85	44.60	-1	713	-0.14%
2022/01/07	1	45.95	0	0.00	45.40	1	700	0.14%
2022/01/06	1	46.90	0	0.00	47.60	1	678	0.15%
2022/01/04	1	47.20	7	46.30	51.00	-6	607	-0.99%
2022/01/03	6	47.03	3	47.33	47.40	3	517	0.58%
2021/12/30	0	0.00	4	41.95	43.10	-4	480	-0.83%
2021/12/29	0	0.00	2	39.70	39.20	-2	425	-0.47%
2021/12/28	5	39.10	0	0.00	38.85	5	418	1.19%
2021/12/23	0	0.00	1	39.60	39.15	-1	410	-0.24%
2021/12/17	0	0.00	1	38.15	37.65	-1	399	-0.25%
2021/12/15	1	37.90	0	0.00	37.80	1	395	0.25%
2021/12/13	5	37.86	1	37.90	37.75	4	392	1.02%
2021/12/09	1	40.30	2	40.55	40.20	-1	377	-0.26%
2021/12/08	0	0.00	2	38.93	38.75	-2	356	-0.56%
2021/11/30	0	0.00	1	38.60	38.15	-1	341	-0.29%
2021/11/29	0	0.00	1	37.15	37.05	-1	337	-0.30%
2021/11/26	0	0.00	1	37.10	37.60	-1	337	-0.30%
2021/11/19	2	37.45	1	37.25	37.10	1	318	0.31%
2021/11/18	2	38.05	0	0.00	37.80	2	316	0.63%
2021/11/17	0	0.00	1	36.85	37.10	-1	311	-0.32%
2021/11/16	1	36.75	0	0.00	36.85	1	313	0.32%
2021/11/15	1	37.70	1	38.30	37.75	0	315	0.00%
2021/11/02	2	36.45	0	0.00	36.00	2	421	0.47%
2021/10/29	0	0.00	1	38.90	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	36.30	36.80	-1	379	-0.26%
2021/10/27	2	36.25	0	0.00	36.55	2	369	0.54%
2021/10/26	1	37.40	6	38.46	38.15	-5	348	-1.44%
2021/10/25	0	0.00	2	34.60	35.50	-2	299	-0.67%
2021/09/16	1	33.60	0	0.00	33.75	1	478	0.21%
2021/09/13	0	0.00	1	34.40	34.20	-1	504	-0.20%
2021/09/08	1	33.20	0	0.00	33.40	1	510	0.20%
2021/09/07	1	34.25	0	0.00	34.25	1	511	0.20%
2021/08/30	0	0.00	1	35.40	35.10	-1	526	-0.19%
2021/08/25	0	0.00	2	34.60	34.50	-2	598	-0.33%
2021/08/24	1	34.00	0	0.00	33.85	1	601	0.17%
2021/08/20	0	0.00	1	31.90	32.50	-1	599	-0.17%
2021/08/19	3	31.77	0	0.00	32.10	3	597	0.50%
2021/08/18	1	33.30	1	34.20	34.10	0	588	0.00%
2021/08/11	1	35.60	0	0.00	35.80	1	562	0.18%
2021/08/10	4	37.28	0	0.00	36.90	4	553	0.72%
2021/08/09	1	38.60	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	6	40.45	40.50	-6	505	-1.19%
2021/07/29	1	35.80	0	0.00	36.00	1	459	0.22%
2021/07/28	0	0.00	7	35.92	35.25	-7	459	-1.52%
2021/07/27	1	36.40	5	37.02	36.45	-4	458	-0.87%
2021/07/26	0	0.00	4	37.96	37.65	-4	457	-0.88%
2021/07/23	3	37.47	0	0.00	37.30	3	455	0.66%
2021/07/22	6	37.83	4	38.70	37.90	2	453	0.44%
2021/07/21	0	0.00	2	38.20	38.90	-2	447	-0.45%
2021/07/20	1	38.05	0	0.00	37.80	1	442	0.23%
2021/07/19	6	39.48	1	40.50	39.70	5	439	1.14%
2021/07/16	0	0.00	4	37.70	38.80	-4	428	-0.93%
2021/07/14	1	36.05	0	0.00	36.10	1	422	0.24%
2021/07/13	7	37.44	0	0.00	36.80	7	423	1.65%
2021/07/12	2	37.88	7	37.76	38.90	-5	421	-1.19%
2021/07/08	1	37.25	0	0.00	36.90	1	431	0.23%
2021/07/06	0	0.00	3	37.78	37.55	-3	491	-0.61%
2021/07/05	1	39.30	2	39.25	39.10	-1	493	-0.20%
2021/07/02	1	37.20	0	0.00	37.00	1	474	0.21%
2021/07/01	3	35.97	1	37.20	35.90	2	471	0.42%
2021/06/30	2	36.75	0	0.00	37.05	2	466	0.43%
2021/06/29	3	37.43	2	37.43	37.05	1	462	0.22%
2021/06/28	13	37.92	1	37.25	37.35	12	455	2.64%
2021/06/25	0	0.00	2	39.55	38.85	-2	449	-0.44%
2021/06/23	1	37.15	0	0.00	38.25	1	412	0.24%
2021/06/07	1	36.10	0	0.00	35.60	1	390	0.26%
2021/06/03	1	38.10	0	0.00	37.20	1	379	0.26%
2021/06/02	0	0.00	4	39.05	39.90	-4	361	-1.11%
2021/06/01	2	36.30	0	0.00	36.30	2	305	0.65%
2021/05/19	1	29.40	0	0.00	29.35	1	301	0.33%
2021/05/18	0	0.00	1	29.40	29.40	-1	302	-0.33%
2021/05/13	1	26.20	1	28.20	30.00	0	293	0.00%
2021/05/12	1	28.45	0	0.00	28.80	1	288	0.35%
2021/05/05	1	33.00	0	0.00	32.90	1	283	0.35%
2021/05/04	1	33.60	0	0.00	32.85	1	284	0.35%
2021/05/03	1	35.20	0	0.00	35.00	1	282	0.35%
2021/04/22	0	0.00	1	38.40	36.90	-1	280	-0.36%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/14	1	38.00	0	0.00	37.90	1	271	0.37%
2021/04/13	0	0.00	3	41.95	40.20	-3	260	-1.15%
2021/04/09	0	0.00	2	36.95	37.00	-2	201	-0.99%
2021/03/25	1	32.60	0	0.00	32.60	1	254	0.39%
2021/03/18	2	34.80	1	35.00	34.80	1	259	0.39%
2021/03/17	0	0.00	2	33.90	33.95	-2	258	-0.77%
2021/03/08	1	32.00	0	0.00	31.90	1	281	0.35%
2021/02/22	0	0.00	3	34.68	35.20	-3	415	-0.72%
2021/01/13	3	38.77	1	39.20	38.90	2	639	0.31%
2020/11/30	3	42.72	2	41.80	41.90	1	489	0.20%
2020/11/26	1	43.60	1	45.10	44.60	0	454	0.00%
2020/11/25	0	0.00	4	39.61	42.10	-4	413	-0.97%
2020/11/24	3	38.60	0	0.00	38.30	3	388	0.77%
2020/11/20	3	38.40	0	0.00	38.35	3	377	0.79%
2020/11/19	0	0.00	1	39.80	39.40	-1	371	-0.27%
2020/11/13	1	38.40	2	39.73	38.95	-1	339	-0.29%
2020/11/12	1	39.30	1	40.60	40.40	0	325	0.00%
2020/11/06	0	0.00	1	39.05	39.05	-1	250	-0.40%
2020/11/05	0	0.00	1	39.80	39.90	-1	229	-0.44%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/02	0	0.00	2	33.50	34.00	-2	143	-1.39%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/28	1	28.35	0	0.00	28.35	1	105	0.95%
2020/10/20	0	0.00	2	30.20	29.85	-2	109	-1.83%
2020/10/19	0	0.00	10	30.50	30.40	-10	108	-9.24%
2020/10/16	12	30.35	1	30.35	30.35	11	100	10.92%
2020/09/25	1	28.25	0	0.00	28.25	1	121	0.82%
2020/08/21	0	0.00	1	29.30	30.00	-1	149	-0.67%
2020/08/20	0	0.00	11	30.60	29.60	-11	150	-7.33%
2020/08/19	12	31.40	4	30.93	31.00	8	149	5.36%
2020/08/13	1	28.85	0	0.00	28.85	1	147	0.68%
2020/08/05	0	0.00	1	29.85	29.90	-1	159	-0.63%
2020/08/03	0	0.00	6	29.00	29.60	-6	163	-3.66%
2020/07/31	0	0.00	2	29.25	29.40	-2	163	-1.22%
2020/07/29	0	0.00	3	28.88	29.00	-3	163	-1.84%
2020/07/08	2	31.68	0	0.00	31.65	2	167	1.20%
2020/07/07	0	0.00	3	32.72	32.90	-3	161	-1.86%
2020/07/06	0	0.00	3	30.10	30.05	-3	146	-2.05%
2020/06/24	0	0.00	1	30.25	30.15	-1	140	-0.71%
2020/06/22	1	30.60	0	0.00	30.85	1	140	0.71%
2020/05/28	1	32.20	2	32.43	31.80	-1	144	-0.69%
2020/05/27	1	32.50	0	0.00	32.35	1	144	0.69%
2020/05/26	0	0.00	3	32.00	31.95	-3	144	-2.08%
2020/04/23	0	0.00	1	31.30	31.30	-1	138	-0.72%
2020/04/15	0	0.00	1	31.00	31.00	-1	138	-0.72%
2020/04/08	0	0.00	2	28.20	28.70	-2	133	-1.50%
2020/04/07	1	27.80	0	0.00	27.85	1	130	0.76%
2020/04/01	1	27.60	0	0.00	27.50	1	130	0.76%
2020/03/27	0	0.00	1	28.30	28.30	-1	130	-0.77%
2020/03/26	0	0.00	1	27.75	27.75	-1	128	-0.78%
2020/03/16	1	32.20	0	0.00	31.50	1	116	0.86%
2020/03/10	0	0.00	1	36.40	36.60	-1	104	-0.96%
2020/02/26	1	37.70	0	0.00	37.80	1	97	1.03%
2020/02/13	0	0.00	1	37.35	37.20	-1	91	-1.10%
2020/02/07	1	36.15	0	0.00	36.15	1	99	1.01%
2020/02/03	1	34.00	0	0.00	34.80	1	115	0.87%
2020/01/16	0	0.00	1	42.20	42.20	-1	110	-0.90%
2020/01/09	1	40.35	0	0.00	40.35	1	114	0.87%
2020/01/07	1	41.20	0	0.00	41.00	1	122	0.82%
2019/12/12	1	41.60	0	0.00	41.60	1	136	0.73%
2019/12/09	1	42.10	0	0.00	42.10	1	137	0.73%
2019/11/14	1	42.60	0	0.00	42.15	1	182	0.55%
2019/11/12	3	43.70	0	0.00	43.65	3	183	1.63%
2019/11/11	1	43.75	0	0.00	43.70	1	184	0.54%
2019/11/08	0	0.00	1	44.00	44.35	-1	186	-0.54%
2019/11/05	0	0.00	4	45.20	46.30	-4	184	-2.17%
2019/11/04	3	45.70	0	0.00	45.50	3	182	1.65%
2019/11/01	1	46.00	1	45.15	45.90	0	181	0.00%
2019/10/31	1	44.70	1	46.00	46.00	0	181	0.00%
2019/10/28	1	43.60	0	0.00	43.85	1	198	0.50%
2019/10/21	0	0.00	1	45.30	45.35	-1	204	-0.49%
2019/10/18	1	44.85	0	0.00	45.20	1	207	0.48%
2019/10/17	0	0.00	1	44.40	44.40	-1	205	-0.49%
2019/10/16	0	0.00	1	44.40	44.00	-1	209	-0.48%
2019/10/02	0	0.00	4	42.30	42.70	-4	258	-1.55%
2019/09/25	2	43.38	0	0.00	43.25	2	359	0.56%
2019/09/20	1	44.85	0	0.00	44.90	1	365	0.27%
2019/09/10	1	44.95	1	45.20	44.95	0	372	0.00%
2019/09/04	0	0.00	1	46.90	47.00	-1	373	-0.27%
2019/08/29	1	45.00	0	0.00	45.25	1	381	0.26%
2019/08/12	3	51.40	0	0.00	51.00	3	397	0.76%
2019/08/06	1	50.70	2	50.05	50.80	-1	404	-0.25%
2019/08/02	2	51.90	0	0.00	51.70	2	419	0.48%
2019/07/31	2	53.75	0	0.00	53.80	2	422	0.47%
2019/07/16	1	52.00	0	0.00	52.10	1	437	0.23%
2019/07/04	13	56.93	14	56.87	56.10	-1	474	-0.21%
2019/07/03	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/06/26	1	50.60	0	0.00	50.70	1	551	0.18%
2019/06/25	1	51.30	0	0.00	50.90	1	564	0.18%
2019/05/06	1	59.50	0	0.00	58.50	1	810	0.12%
2019/04/15	0	0.00	2	65.30	65.10	-2	951	-0.21%
2019/04/12	2	67.50	0	0.00	66.00	2	965	0.21%
2019/04/11	1	66.50	0	0.00	66.10	1	976	0.10%
2019/03/22	1	61.20	0	0.00	61.40	1	892	0.11%
2019/03/18	1	60.20	0	0.00	60.00	1	953	0.10%
2019/03/15	2	61.20	0	0.00	60.80	2	982	0.20%
2019/03/12	1	63.00	0	0.00	62.30	1	1,052	0.09%
2019/02/15	1	66.30	0	0.00	65.70	1	945	0.11%
2019/01/30	1	62.30	0	0.00	61.60	1	866	0.12%
2019/01/29	1	61.90	0	0.00	62.10	1	858	0.12%
2019/01/21	3	63.67	0	0.00	61.10	3	804	0.37%
2019/01/18	0	0.00	3	65.93	66.00	-3	777	-0.39%
2019/01/17	3	66.27	1	68.20	66.60	2	766	0.26%
2019/01/14	1	68.30	0	0.00	67.20	1	729	0.14%
2019/01/09	2	71.30	6	69.95	69.50	-4	628	-0.64%
2019/01/08	0	0.00	3	66.87	66.50	-3	601	-0.50%
2019/01/02	1	66.60	2	68.35	68.70	-1	527	-0.19%
2018/12/27	1	61.50	0	0.00	61.20	1	483	0.21%
2018/12/25	3	63.87	0	0.00	64.10	3	446	0.67%
2018/12/20	0	0.00	3	58.50	58.40	-3	394	-0.76%
2018/12/19	0	0.00	7	60.19	59.30	-7	381	-1.83%
2018/12/14	4	60.95	0	0.00	58.00	4	343	1.16%
2018/12/13	6	62.50	0	0.00	61.10	6	326	1.84%
2018/12/12	0	0.00	1	62.20	62.00	-1	307	-0.32%
2018/12/11	0	0.00	1	59.00	59.00	-1	284	-0.35%
2018/12/10	1	55.00	6	58.15	59.70	-5	265	-1.89%
2018/12/06	1	49.00	1	52.00	54.00	0	205	0.00%
2018/12/03	0	0.00	1	51.00	51.80	-1	139	-0.72%
2018/10/31	2	36.10	0	0.00	35.75	2	94	2.11%
2018/10/02	3	38.70	0	0.00	38.90	3	105	2.85%
2018/08/31	0	0.00	3	42.00	42.25	-3	106	-2.82%
2018/08/21	1	40.30	0	0.00	40.90	1	105	0.95%
2018/08/20	2	40.40	0	0.00	41.40	2	104	1.91%
2018/08/16	1	42.15	0	0.00	42.50	1	103	0.97%
2018/08/09	1	41.95	1	41.95	42.00	0	83	0.00%
2018/08/08	1	41.20	1	42.05	41.85	0	83	0.00%
2018/08/07	1	41.00	0	0.00	41.20	1	92	1.08%
2018/08/03	0	0.00	1	41.60	42.30	-1	89	-1.12%
2018/07/18	1	39.40	0	0.00	38.95	1	77	1.28%
2018/07/10	0	0.00	2	39.15	39.10	-2	77	-2.57%
2018/07/06	1	39.20	0	0.00	39.40	1	77	1.29%
2018/07/02	0	0.00	1	38.70	38.50	-1	77	-1.29%
2018/06/28	2	37.95	0	0.00	38.00	2	78	2.55%
2018/06/22	5	38.40	0	0.00	38.30	5	78	6.37%
2018/06/11	0	0.00	1	39.90	40.40	-1	83	-1.20%
2018/06/05	1	40.30	0	0.00	40.10	1	84	1.19%
2018/05/24	2	40.13	0	0.00	40.20	2	87	2.30%
2018/05/23	3	39.85	0	0.00	40.00	3	93	3.20%
2018/05/21	3	40.30	1	40.30	40.80	2	95	2.10%
2018/05/18	5	39.80	0	0.00	39.80	5	93	5.34%
2018/05/17	2	39.60	1	39.90	39.55	1	95	1.05%
2018/05/16	10	40.43	0	0.00	39.95	10	94	10.54%
2018/05/15	3	41.02	0	0.00	40.70	3	94	3.16%
2018/05/11	1	35.60	0	0.00	35.35	1	89	1.12%
2018/01/09	0	0.00	1	44.10	44.10	-1	142	-0.70%
2018/01/04	1	42.60	0	0.00	42.30	1	145	0.69%