致新 (8081)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
286.0
漲跌
▲4.0
漲幅
+1.42%
成交量
818張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	283.50	286.00	-0.1	645	-0.01%
2024/04/24	0	0.00	1.1	277.50	282.00	-1.1	638	-0.16%
2024/04/19	0.1	264.00	0	0.00	269.00	0.1	630	0.01%
2024/04/18	0	0.00	1	273.50	274.50	-1	620	-0.16%
2024/04/17	1	274.50	0	0.00	276.00	1	622	0.16%
2024/04/16	1.1	277.17	0	0.00	270.00	1.1	622	0.17%
2024/04/12	5.1	294.98	5	289.30	288.00	0.1	601	0.01%
2024/04/11	0	0.00	0.1	283.50	288.00	-0.1	601	-0.02%
2024/04/10	0	0.00	2.2	288.39	289.00	-2.2	611	-0.36%
2024/03/29	2.1	266.45	0	0.00	266.50	2.1	708	0.29%
2024/03/27	0.1	266.50	0	0.00	267.00	0.1	722	0.01%
2024/03/26	0.3	268.50	0	0.00	266.50	0.3	728	0.04%
2024/03/25	0	0.00	0	275.00	274.50	0	731	0.00%
2024/03/22	0.1	269.42	0	0.00	272.00	0.1	740	0.01%
2024/03/21	0.1	272.25	1	272.00	270.50	-0.9	736	-0.12%
2024/03/20	1.1	275.02	0	0.00	273.50	1.1	725	0.15%
2024/03/15	0	0.00	3	263.17	267.00	-3	691	-0.43%
2024/03/06	0	0.00	1	259.50	257.00	-1	659	-0.15%
2024/02/21	1	263.00	0	0.00	265.00	1	658	0.15%
2024/02/20	0	0.00	1	261.00	260.00	-1	646	-0.15%
2024/01/29	0	0.00	1	244.00	243.50	-1	628	-0.16%
2024/01/26	1	250.50	0	0.00	245.00	1	629	0.16%
2024/01/25	0	0.00	1	257.50	256.50	-1	612	-0.16%
2024/01/23	1	253.00	0	0.00	253.50	1	615	0.16%
2024/01/22	2	255.50	0	0.00	253.50	2	620	0.32%
2024/01/10	0.1	267.00	0.1	266.00	267.00	0	643	0.00%
2024/01/05	1	264.00	1	266.50	267.00	0	642	0.00%
2024/01/04	1	269.00	0	0.00	268.00	1	635	0.16%
2024/01/03	1	264.50	0	0.00	268.00	1	631	0.16%
2024/01/02	5	266.50	9	264.50	267.50	-4	607	-0.66%
2023/12/28	0	0.00	4	263.38	266.00	-4	591	-0.68%
2023/12/27	0.1	249.00	0	0.00	248.50	0.1	535	0.02%
2023/12/19	3	249.50	0	0.00	248.00	3	528	0.57%
2023/12/18	0	0.00	1	260.00	260.00	-1	539	-0.19%
2023/12/15	1	255.00	0	0.00	255.00	1	558	0.18%
2023/12/14	2	261.00	1	261.00	259.50	1	577	0.17%
2023/12/08	0	0.00	1	261.00	258.00	-1	672	-0.15%
2023/12/07	1	254.00	0	0.00	258.50	1	705	0.14%
2023/12/05	2	255.75	0	0.00	256.00	2	727	0.27%
2023/11/30	1	268.00	0	0.00	267.50	1	777	0.13%
2023/11/03	0.1	252.95	0	0.00	251.00	0.1	912	0.01%
2023/10/31	0	0.00	0.1	260.00	248.50	-0.1	941	-0.01%
2023/10/27	0.1	248.50	0	0.00	250.00	0.1	942	0.01%
2023/10/26	0.2	252.00	0	0.00	250.50	0.2	942	0.02%
2023/10/25	0.3	260.00	0	0.00	256.00	0.3	940	0.03%
2023/10/13	0	0.00	1	263.50	264.00	-1	942	-0.11%
2023/10/11	1	262.50	1	262.00	259.50	0	940	0.00%
2023/10/06	1	276.50	0	0.00	275.50	1	929	0.11%
2023/09/22	1	261.50	0	0.00	266.00	1	923	0.11%
2023/09/13	0	0.00	1	261.00	268.00	-1	767	-0.13%
2023/09/12	1	264.50	0	0.00	260.00	1	751	0.13%
2023/09/08	0	0.00	1	246.50	253.00	-1	717	-0.14%
2023/09/04	1	237.00	0	0.00	237.50	1	681	0.15%
2023/08/17	1	226.00	0	0.00	227.00	1	665	0.15%
2023/08/14	1	230.50	0	0.00	232.00	1	633	0.16%
2023/08/10	1	234.50	1	232.50	233.00	0	599	0.00%
2023/07/19	0	0.00	0	198.00	199.00	0	522	0.00%
2023/06/14	0	0.00	1	204.00	203.00	-1	570	-0.18%
2023/06/13	1	203.00	0	0.00	203.00	1	578	0.17%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/06/05	1	191.50	0	0.00	191.50	1	550	0.18%
2023/05/15	0	0.00	1	193.00	185.00	-1	788	-0.13%
2023/05/12	1	190.50	3	189.50	191.50	-2	780	-0.26%
2023/04/25	1	173.50	0	0.00	174.00	1	897	0.11%
2023/04/20	1	189.50	0	0.00	191.00	1	927	0.11%
2023/04/19	0	0.00	1	195.00	192.50	-1	944	-0.11%
2023/04/17	0	0.00	1.2	191.92	192.50	-1.2	941	-0.13%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/17	0	0.00	1	175.50	175.50	-1	887	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/14	0	0.00	1	172.50	171.50	-1	880	-0.11%
2023/03/06	0.2	178.50	0	0.00	177.50	0.2	898	0.02%
2023/03/03	0	0.00	1	178.00	177.00	-1	898	-0.11%
2023/03/02	0	0.00	0.1	176.00	177.50	-0.1	901	-0.01%
2023/02/22	2	172.50	0	0.00	172.00	2	881	0.23%
2023/02/09	0	170.00	0	0.00	168.00	0	795	0.00%
2023/01/12	0	0.00	2	158.50	157.00	-2	708	-0.28%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/06	2	151.50	0	0.00	152.00	2	653	0.31%
2022/12/15	1	151.50	0	0.00	150.00	1	630	0.16%
2022/11/30	4	146.50	4.1	147.49	147.00	-0.1	563	-0.02%
2022/11/22	0.1	141.00	0	0.00	140.00	0.1	547	0.02%
2022/11/21	0	0.00	1	140.00	139.50	-1	551	-0.18%
2022/11/18	2	142.50	0	0.00	142.00	2	551	0.36%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/11	0	0.00	2	149.50	145.50	-2	519	-0.38%
2022/11/09	0	0.00	1	144.00	143.00	-1	477	-0.21%
2022/11/02	0	0.00	1	132.50	131.50	-1	463	-0.22%
2022/10/18	0	0.00	1	128.00	125.50	-1	390	-0.26%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/10/05	0	0.00	1	127.00	125.00	-1	408	-0.24%
2022/09/27	1	121.00	0	0.00	124.00	1	465	0.22%
2022/09/22	1	131.50	0	0.00	131.00	1	484	0.21%
2022/09/21	0	0.00	2	131.00	131.50	-2	498	-0.40%
2022/09/15	3	136.17	0	0.00	136.00	3	541	0.55%
2022/09/14	0.1	136.00	0	0.00	135.50	0.1	550	0.02%
2022/09/08	0	0.00	1	138.00	139.00	-1	566	-0.18%
2022/09/07	1	133.50	0	0.00	135.50	1	572	0.17%
2022/09/02	0	0.00	1	143.00	143.00	-1	574	-0.17%
2022/08/31	1	149.50	0	0.00	149.50	1	577	0.17%
2022/08/19	1	154.50	0	0.00	154.50	1	583	0.17%
2022/08/10	0	0.00	1	137.50	136.00	-1	553	-0.18%
2022/08/08	0	0.00	1	137.50	138.50	-1	583	-0.17%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/19	0	145.00	0	0.00	145.00	0	715	0.00%
2022/07/12	0	131.00	0	0.00	129.00	0	704	0.00%
2022/07/06	0	0.00	2	145.00	136.50	-2	648	-0.31%
2022/07/05	2	146.00	0	0.00	145.00	2	647	0.31%
2022/07/04	5	141.50	10	141.00	143.50	-5	659	-0.76%
2022/06/24	1	173.50	0	0.00	173.00	1	610	0.16%
2022/06/20	0	0.00	5	185.50	181.50	-5	604	-0.83%
2022/06/17	5	193.00	0	0.00	191.50	5	596	0.84%
2022/06/14	0	0.00	5	201.50	203.00	-5	600	-0.83%
2022/06/13	1	205.00	0	0.00	204.50	1	605	0.17%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/02	10	225.00	0	0.00	223.50	10	616	1.62%
2022/05/18	0	0.00	1	218.50	221.00	-1	674	-0.15%
2022/05/17	1	218.50	0	0.00	219.00	1	694	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/08	1	218.00	0	0.00	219.50	1	668	0.15%
2022/03/14	1	240.00	0	0.00	241.00	1	717	0.14%
2022/03/07	0	0.00	1	236.00	234.50	-1	738	-0.14%
2022/03/04	0	0.00	1	244.50	243.00	-1	760	-0.13%
2022/03/01	1	237.50	0	0.00	238.50	1	780	0.13%
2022/02/25	1	237.00	0	0.00	238.00	1	778	0.13%
2022/02/24	1	242.50	1	245.00	237.50	0	781	0.00%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/22	0	0.00	1	244.00	251.00	-1	775	-0.13%
2022/02/16	0	0.00	1	259.00	259.50	-1	829	-0.12%
2022/02/15	1	246.50	1	248.50	245.00	0	807	0.00%
2022/02/09	0	0.00	5	234.00	236.50	-5	824	-0.61%
2022/02/08	5	229.50	0	0.00	229.00	5	820	0.61%
2022/01/26	1	231.00	0	0.00	230.00	1	810	0.12%
2022/01/17	0	0.00	1	235.00	239.00	-1	813	-0.12%
2022/01/14	1	232.50	0	0.00	234.00	1	820	0.12%
2022/01/04	0	0.00	20	263.58	267.00	-20	837	-2.39%
2021/12/30	1	267.50	1	265.50	265.50	0	824	0.00%
2021/12/22	10	262.60	10	263.50	263.50	0	834	0.00%
2021/12/20	0	0.00	1	258.00	256.00	-1	811	-0.12%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/14	0	0.00	0	249.00	248.00	0	833	0.00%
2021/12/08	0	0.00	1	258.00	260.50	-1	871	-0.11%
2021/11/30	0	252.00	0	0.00	264.00	0	937	0.00%
2021/11/19	1	254.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	20	263.00	0	0.00	255.00	20	1,020	1.96%
2021/11/15	0	0.00	2	240.00	248.50	-2	999	-0.20%
2021/11/12	2	234.00	0	0.00	232.00	2	977	0.20%
2021/10/14	0	0.00	1	202.56	202.50	-1	1,520	-0.07%
2021/10/05	1	220.00	0	0.00	223.00	1	1,868	0.05%
2021/10/04	0	0.00	1	220.50	218.50	-1	1,916	-0.05%
2021/10/01	0	0.00	0.3	223.50	223.00	-0.3	1,915	-0.02%
2021/09/24	0	0.00	3	245.00	247.00	-3	1,938	-0.15%
2021/09/23	1	236.00	0	0.00	237.00	1	1,943	0.05%
2021/09/17	0	0.00	1	246.00	248.00	-1	1,938	-0.05%
2021/09/15	3	254.67	0	0.00	253.50	3	1,925	0.16%
2021/09/13	0.1	245.00	0	0.00	243.00	0.1	1,911	0.00%
2021/09/10	0.1	245.50	0	0.00	245.00	0.1	1,918	0.00%
2021/09/08	1	242.00	2	233.00	234.00	-1	1,934	-0.05%
2021/09/03	0.1	264.00	0	0.00	260.00	0.1	1,920	0.00%
2021/09/02	1	276.50	1	283.00	267.50	0	1,972	0.00%
2021/09/01	0	0.00	1	269.00	269.50	-1	1,925	-0.05%
2021/08/31	1	261.00	0	0.00	261.50	1	1,919	0.05%
2021/08/26	0.1	270.00	0	0.00	265.50	0.1	1,928	0.00%
2021/08/25	0	270.00	0	0.00	274.00	0	1,942	0.00%
2021/08/18	1	258.00	0	0.00	269.00	1	1,979	0.05%
2021/08/13	0	0.00	3	270.50	272.50	-3	2,028	-0.15%
2021/08/12	2	267.00	2	259.00	269.00	0	2,006	0.00%
2021/07/28	0	0.00	2	259.50	266.00	-2	2,255	-0.09%
2021/07/27	0	0.00	3	267.00	270.50	-3	2,253	-0.13%
2021/07/26	3	283.83	0	0.00	285.00	3	2,232	0.13%
2021/07/23	2	282.00	4	281.63	275.50	-2	2,212	-0.09%
2021/07/22	7	293.64	0	0.00	291.00	7	2,164	0.32%
2021/07/21	10	292.00	10	280.15	282.00	0	2,102	0.00%
2021/07/15	28	271.93	29	266.07	260.00	-1	1,951	-0.05%
2021/07/14	1	257.50	0	0.00	260.50	1	1,875	0.05%
2021/07/06	2	231.75	0	0.00	232.00	2	1,794	0.11%
2021/07/05	0	0.00	2	232.75	233.00	-2	1,835	-0.11%
2021/07/01	1	228.00	2	231.00	226.50	-1	1,898	-0.05%
2021/06/30	1	235.00	0	0.00	235.00	1	1,917	0.05%
2021/06/18	1	232.50	0	0.00	230.00	1	2,012	0.05%
2021/06/16	1	230.50	0	0.00	229.50	1	1,987	0.05%
2021/06/10	0	0.00	3	234.83	232.50	-3	1,963	-0.15%
2021/06/09	2	224.50	0	0.00	227.00	2	1,880	0.11%
2021/06/07	0	0.00	1	217.50	219.50	-1	1,837	-0.05%
2021/06/04	1	215.50	0	0.00	217.00	1	1,827	0.05%
2021/06/01	1	224.00	3	225.83	221.00	-2	1,805	-0.11%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/28	1	220.00	0	0.00	220.00	1	1,754	0.06%
2021/05/27	1	212.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	2	214.50	217.00	-2	1,748	-0.11%
2021/05/25	1	211.50	0	0.00	214.50	1	1,742	0.06%
2021/05/24	6	207.50	6	205.50	206.00	0	1,747	0.00%
2021/05/21	1	201.00	3	204.83	201.50	-2	1,732	-0.12%
2021/05/20	1	200.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	6	208.58	6	206.67	209.00	0	1,688	0.00%
2021/05/18	28	204.59	28	200.05	207.00	0	1,672	0.00%
2021/05/17	0	0.00	4	193.75	196.00	-4	1,622	-0.25%
2021/05/14	4	205.50	16	201.91	205.00	-12	1,612	-0.74%
2021/05/13	10	188.00	0	0.00	188.00	10	1,538	0.65%
2021/05/07	0	0.00	1	197.00	202.00	-1	1,457	-0.07%
2021/05/05	1	192.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	1	196.50	199.50	-1	1,485	-0.07%
2021/05/03	2	201.00	0	0.00	201.50	2	1,583	0.13%
2021/04/29	1	212.00	0	0.00	211.00	1	1,675	0.06%
2021/04/28	2	213.00	0	0.00	213.00	2	1,711	0.12%
2021/04/27	1	211.50	0	0.00	215.50	1	1,726	0.06%
2021/04/26	3	215.00	2	219.50	214.50	1	1,715	0.06%
2021/04/23	1	208.00	1	213.50	215.00	0	1,711	0.00%
2021/04/22	2	216.50	2	213.25	209.00	0	1,716	0.00%
2021/04/21	2	218.00	0	0.00	218.00	2	1,715	0.12%
2021/04/20	0	0.00	1	219.00	222.00	-1	1,719	-0.06%
2021/04/19	1	212.50	1	215.00	217.50	0	1,736	0.00%
2021/04/16	5	216.40	8	216.25	216.00	-3	1,747	-0.17%
2021/04/15	4	220.00	0	0.00	222.00	4	1,802	0.22%
2021/04/14	1	205.52	1	208.50	212.50	0	1,778	0.00%
2021/04/13	0	0.00	1	225.00	216.50	-1	1,763	-0.06%
2021/04/12	7	224.29	10	227.60	223.00	-3	1,736	-0.17%
2021/04/09	2	251.50	2	243.00	247.50	0	1,680	0.00%
2021/04/08	1	240.50	0	0.00	237.50	1	1,626	0.06%
2021/04/07	1	224.50	1	224.00	224.00	0	1,575	0.00%
2021/04/06	1	218.50	1	220.00	220.50	0	1,545	0.00%
2021/03/31	0	0.00	2	209.25	207.50	-2	1,420	-0.14%
2021/03/30	7	205.50	0	0.00	206.00	7	1,382	0.51%
2021/03/26	0	0.00	3	195.50	196.50	-3	1,351	-0.22%
2021/03/25	0	0.00	1	194.50	193.00	-1	1,347	-0.07%
2021/03/24	2	193.00	0	0.00	192.50	2	1,352	0.15%
2021/03/22	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2021/03/17	2	194.50	0	0.00	193.00	2	1,343	0.15%
2021/03/16	0	0.00	3	195.83	196.50	-3	1,350	-0.22%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/03/02	1	194.50	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	196.50	0	0.00	196.00	1	1,410	0.07%
2021/02/24	20	210.33	24	207.23	204.50	-4	1,446	-0.28%
2021/02/22	2	203.00	0	0.00	200.00	2	1,388	0.14%
2021/02/18	0	0.00	1	193.00	194.50	-1	1,372	-0.07%
2021/02/17	1	188.00	3	191.33	190.00	-2	1,361	-0.15%
2021/02/05	2	187.00	0	0.00	188.00	2	1,341	0.15%
2021/02/03	0	0.00	1	178.50	178.50	-1	1,298	-0.08%
2021/01/29	0	0.00	1	170.50	170.50	-1	1,341	-0.07%
2021/01/28	1	171.50	1	174.00	172.00	0	1,325	0.00%
2021/01/27	1	179.00	1	178.50	178.50	0	1,304	0.00%
2021/01/26	2	182.00	1	181.50	181.50	1	1,284	0.08%
2021/01/25	4	197.00	21	199.43	186.50	-17	1,259	-1.35%
2021/01/22	28	188.98	10	196.00	197.00	18	1,135	1.58%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/14	0	0.00	5	180.00	178.00	-5	927	-0.54%
2021/01/13	0	0.00	1	173.50	175.50	-1	894	-0.11%
2021/01/12	1	176.00	1	175.50	173.00	0	878	0.00%
2021/01/08	3	172.50	2.1	173.24	171.50	0.9	817	0.11%
2021/01/07	1	165.00	0	0.00	165.00	1	754	0.13%
2021/01/05	0	0.00	5	162.50	164.50	-5	742	-0.67%
2021/01/04	5	161.00	0	0.00	160.00	5	737	0.68%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/23	1	158.50	0	0.00	160.00	1	749	0.13%
2020/12/18	0	0.00	1	163.50	163.00	-1	758	-0.13%
2020/12/09	1	166.50	2	167.00	166.50	-1	743	-0.13%
2020/12/07	1	167.50	1	167.50	167.50	0	763	0.00%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/12/01	1	163.00	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/27	0	0.00	2	165.00	165.00	-2	722	-0.28%
2020/11/26	1	161.50	0	0.00	163.50	1	719	0.14%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	1	168.50	2	167.50	168.00	-1	687	-0.15%
2020/11/16	1	160.50	0	0.00	159.50	1	676	0.15%
2020/11/13	1	159.50	0	0.00	159.50	1	692	0.14%
2020/11/12	1	156.50	1	157.50	157.50	0	699	0.00%
2020/11/09	10	161.50	10	159.00	158.50	0	729	0.00%
2020/10/23	2	154.50	0	0.00	154.00	2	912	0.22%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/21	0	0.00	1	155.00	155.00	-1	949	-0.11%
2020/10/15	0	0.00	2	158.00	158.00	-2	1,013	-0.20%
2020/10/14	1	159.00	1	160.00	159.00	0	1,014	0.00%
2020/09/09	1	157.50	0	0.00	156.50	1	1,511	0.07%
2020/09/02	1	156.50	0	0.00	158.50	1	1,628	0.06%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/24	0	0.00	1	151.00	152.50	-1	1,814	-0.06%
2020/08/21	1	152.50	0	0.00	153.00	1	1,890	0.05%
2020/08/19	1	157.00	0	0.00	157.50	1	1,910	0.05%
2020/08/17	2	165.25	0	0.00	167.00	2	1,928	0.10%
2020/08/13	6	162.08	0	0.00	160.50	6	1,974	0.30%
2020/08/12	0	0.00	1	166.00	166.00	-1	1,977	-0.05%
2020/08/10	0	0.00	1	166.00	164.50	-1	2,095	-0.05%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	159.50	1	162.00	162.50	0	2,133	0.00%
2020/07/29	1	152.00	1	153.00	152.50	0	2,250	0.00%
2020/07/15	1	160.50	0	0.00	160.00	1	2,368	0.04%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/10	0.1	166.50	1	173.00	166.50	-0.9	2,360	-0.04%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	168.50	180.00	-1	2,341	-0.04%
2020/07/07	0	0.00	1	168.00	167.00	-1	2,297	-0.04%
2020/07/02	1	161.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	159.50	157.00	-1	2,254	-0.04%
2020/06/17	0	0.00	1	150.50	149.00	-1	2,209	-0.05%
2020/06/11	2	147.50	0	0.00	146.00	2	2,263	0.09%
2020/06/10	1	155.50	0	0.00	155.50	1	2,222	0.04%
2020/06/09	0	0.00	11	155.00	154.50	-11	2,240	-0.49%
2020/06/04	0	0.00	1	155.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	11	153.82	0	0.00	153.00	11	2,258	0.49%
2020/06/01	0	0.00	20	153.50	155.50	-20	2,257	-0.89%
2020/05/29	21	154.45	2	152.75	151.00	19	2,235	0.85%
2020/05/26	1	147.00	0	0.00	146.50	1	2,086	0.05%
2020/05/19	0	0.00	3	143.33	144.50	-3	1,954	-0.15%
2020/05/18	1	141.00	0	0.00	139.50	1	1,962	0.05%
2020/05/15	0	0.00	2	138.25	139.00	-2	1,877	-0.11%
2020/05/11	0	0.00	1	139.50	140.50	-1	1,702	-0.06%
2020/05/08	0	0.00	1	141.00	141.50	-1	1,686	-0.06%
2020/05/07	1	137.50	0	0.00	138.50	1	1,655	0.06%
2020/04/30	0	0.00	1	131.00	131.50	-1	1,556	-0.06%
2020/04/28	2	127.25	0	0.00	127.00	2	1,526	0.13%
2020/04/24	0	0.00	1	124.00	124.00	-1	1,527	-0.07%
2020/04/21	0	0.00	1	122.00	122.00	-1	1,592	-0.06%
2020/04/17	0	0.00	1	122.50	123.00	-1	1,587	-0.06%
2020/04/14	1	120.00	0	0.00	122.00	1	1,579	0.06%
2020/04/13	0	0.00	0.3	116.50	116.50	-0.3	1,558	-0.02%
2020/04/09	1	114.00	0	0.00	115.00	1	1,547	0.06%
2020/04/07	0	0.00	0.3	113.00	113.00	-0.3	1,528	-0.02%
2020/04/01	0	103.50	0	0.00	102.00	0	1,530	0.00%
2020/03/26	0	101.50	0.2	101.50	101.50	-0.2	1,517	-0.01%
2020/03/25	0	100.00	1.2	102.08	100.00	-1.2	1,513	-0.08%
2020/03/24	1	99.17	0	0.00	98.50	1	1,487	0.07%
2020/03/19	0	87.00	0	0.00	86.00	0	1,472	0.00%
2020/03/11	0	0.00	2	113.50	114.00	-2	1,542	-0.13%
2020/03/10	0.2	116.00	0	0.00	116.00	0.2	1,531	0.01%
2020/03/09	0	112.00	0	0.00	109.50	0	1,520	0.00%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/19	0	0.00	1	122.00	121.50	-1	1,466	-0.07%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/07	2	114.50	11	114.41	112.50	-9	1,621	-0.55%
2020/02/06	11	113.95	3	114.00	115.50	8	1,643	0.49%
2020/02/04	2	112.00	0	0.00	111.50	2	1,649	0.12%
2020/01/17	0	0.00	1	129.50	129.50	-1	1,953	-0.05%
2020/01/16	2	130.75	1	132.50	132.00	1	2,073	0.05%
2019/12/30	0	0.00	0.3	125.50	125.50	-0.3	2,177	-0.01%
2019/12/24	0.1	124.00	0	0.00	124.00	0.1	2,182	0.01%
2019/12/23	1.2	126.17	0	0.00	124.00	1.2	2,193	0.05%
2019/12/20	0	0.00	2	126.75	127.00	-2	2,198	-0.09%
2019/12/19	0.1	125.00	0	0.00	125.00	0.1	2,205	0.01%
2019/12/17	0.1	126.00	0	0.00	126.50	0.1	2,309	0.01%
2019/12/13	0.1	123.50	0	0.00	124.00	0.1	2,283	0.01%
2019/12/11	1	125.00	21	126.19	127.50	-20	2,255	-0.89%
2019/12/10	21	126.00	0	0.00	126.00	21	2,236	0.94%
2019/12/09	0	0.00	2	120.50	120.00	-2	2,193	-0.09%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	1	114.50	118.00	-1	2,320	-0.04%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/27	1	119.00	1	119.00	119.00	0	2,351	0.00%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/13	1	119.50	0	0.00	119.50	1	2,936	0.03%
2019/11/11	4	116.00	3	116.67	116.00	1	3,089	0.03%
2019/11/07	0	0.00	20	123.25	124.00	-20	3,076	-0.65%
2019/11/06	20	132.00	1	130.50	128.50	19	3,076	0.62%
2019/11/05	2	132.25	1	131.50	134.50	1	3,056	0.03%
2019/11/04	1	130.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	2	128.50	1	130.00	130.00	1	3,010	0.03%
2019/10/30	2	130.00	1	130.00	129.00	1	3,005	0.03%
2019/10/29	3	131.17	1	131.00	129.50	2	2,980	0.07%
2019/10/28	1	137.50	9	137.44	138.50	-8	2,922	-0.27%
2019/10/25	71	137.66	86	137.48	137.00	-15	2,863	-0.52%
2019/10/24	3	125.67	4	128.38	132.50	-1	2,638	-0.04%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	5	121.50	0	0.00	121.50	5	2,527	0.20%
2019/10/21	0	0.00	15	120.50	120.50	-15	2,584	-0.58%
2019/10/17	2	117.00	0	0.00	119.00	2	2,596	0.08%
2019/10/16	1	117.50	0	0.00	118.50	1	2,597	0.04%
2019/10/14	0	0.00	1	122.00	122.00	-1	2,542	-0.04%
2019/10/08	12	124.63	0	0.00	121.50	12	2,560	0.47%
2019/10/07	3	126.17	2	127.00	127.00	1	2,570	0.04%
2019/10/04	20	128.50	1	122.50	123.50	19	2,551	0.74%
2019/10/03	0	0.00	1	123.50	126.00	-1	2,463	-0.04%
2019/09/26	1	119.00	0	0.00	115.50	1	2,350	0.04%
2019/09/23	1	119.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	1	118.00	2	120.75	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	1	117.50	116.50	-1	2,229	-0.04%
2019/09/17	2	115.25	1	114.00	114.00	1	2,316	0.04%
2019/09/11	0	0.00	1	120.00	121.50	-1	2,253	-0.04%
2019/09/09	2	120.75	1	123.00	115.50	1	2,172	0.05%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/08/30	1	118.50	0	0.00	120.00	1	2,023	0.05%
2019/08/27	0	0.00	1	119.50	120.00	-1	1,957	-0.05%
2019/08/26	1	121.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	1	124.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	6	130.25	6	129.58	125.00	0	1,857	0.00%
2019/08/21	10	125.00	10	125.75	126.00	0	1,748	0.00%
2019/08/20	10	122.00	10	123.50	121.50	0	1,710	0.00%
2019/08/19	1	117.50	1	118.50	119.50	0	1,627	0.00%
2019/08/15	10	110.00	10	107.50	110.50	0	1,387	0.00%
2019/08/14	0	0.00	1	105.50	107.00	-1	1,291	-0.08%
2019/08/12	0	0.00	2	99.00	101.00	-2	1,223	-0.16%
2019/08/07	2	90.15	2	90.55	89.80	0	1,259	0.00%
2019/08/06	3	86.40	2	88.00	87.50	1	1,348	0.07%
2019/08/01	0	0.00	0.1	95.00	95.00	-0.1	1,384	-0.01%
2019/07/23	4	99.28	0	0.00	98.80	4	1,401	0.29%
2019/07/22	0	0.00	1	105.50	107.00	-1	1,328	-0.08%
2019/07/18	2	102.00	0	0.00	101.50	2	1,306	0.15%
2019/07/12	1	103.50	18	104.08	104.50	-17	1,271	-1.34%
2019/07/11	2	100.10	1	101.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	1	96.70	96.70	-1	1,191	-0.08%
2019/07/05	0	0.00	1	93.80	94.40	-1	1,216	-0.08%
2019/07/02	1	94.80	0	0.00	95.70	1	1,223	0.08%
2019/07/01	1	94.30	0	0.00	93.50	1	1,210	0.08%
2019/06/25	2	93.70	2	92.80	92.90	0	1,193	0.00%
2019/06/24	0	0.00	2	95.50	94.80	-2	1,169	-0.17%
2019/06/21	2	90.10	2	90.85	91.30	0	1,086	0.00%
2019/06/14	0	0.00	2	88.60	87.20	-2	1,089	-0.18%
2019/06/12	2	90.30	4	89.70	90.30	-2	1,088	-0.18%
2019/06/11	5	89.20	1	90.00	90.50	4	1,086	0.37%
2019/06/06	2	86.00	1	86.90	85.70	1	1,065	0.09%
2019/06/03	2	89.80	7	89.06	89.20	-5	1,046	-0.48%
2019/05/31	2	91.70	1	92.10	92.60	1	1,053	0.09%
2019/05/30	5	91.20	1	90.80	91.00	4	1,045	0.38%
2019/05/29	1	89.90	0	0.00	89.60	1	1,031	0.10%
2019/05/22	0	0.00	2	93.20	90.90	-2	1,008	-0.20%
2019/05/21	2	91.70	0	0.00	92.00	2	993	0.20%
2019/05/20	0	0.00	1	92.00	91.00	-1	981	-0.10%
2019/05/17	1	90.10	0	0.00	88.60	1	959	0.10%
2019/05/16	0	0.00	2	95.00	93.80	-2	923	-0.22%
2019/05/15	2	94.80	2	96.10	93.60	0	895	0.00%
2019/05/14	3	92.37	1	93.10	94.00	2	814	0.25%
2019/05/07	0	0.00	1	88.60	88.00	-1	613	-0.16%
2019/05/06	4	86.33	1	86.70	86.30	3	595	0.50%
2019/05/03	23	88.64	22	88.69	90.50	1	556	0.18%
2019/04/30	0	0.00	1	81.70	81.80	-1	487	-0.21%
2019/04/16	1	81.00	0	0.00	81.20	1	403	0.25%
2019/04/12	0	0.00	2	79.40	79.10	-2	364	-0.55%
2019/04/08	2	75.40	2	75.60	76.20	0	308	0.00%
2019/03/29	1	72.90	0	0.00	73.30	1	276	0.36%
2019/03/25	0	0.00	4	73.70	73.90	-4	271	-1.47%
2019/03/22	3	73.70	0	0.00	74.00	3	267	1.12%
2019/03/20	2	72.10	0	0.00	72.40	2	258	0.77%
2019/02/20	0	0.00	2	67.70	67.70	-2	153	-1.30%
2019/02/15	0	0.00	10	67.40	67.90	-10	148	-6.75%
2019/01/28	2	64.00	0	0.00	64.10	2	136	1.46%
2018/12/28	1	64.40	1	64.60	64.60	0	182	0.00%
2018/12/14	0	0.00	4	66.40	66.40	-4	222	-1.80%
2018/11/16	0	0.00	5	62.90	62.70	-5	281	-1.78%
2018/11/12	0	0.00	2	61.70	61.10	-2	278	-0.72%
2018/11/01	1	60.00	1	60.10	60.30	0	278	0.00%
2018/10/31	0	0.00	2	59.60	59.70	-2	277	-0.72%
2018/10/30	1	58.00	0	0.00	58.20	1	277	0.36%
2018/10/29	1	57.80	0	0.00	57.90	1	277	0.36%
2018/10/25	1	61.60	0	0.00	61.00	1	269	0.37%
2018/10/15	1	63.50	0	0.00	63.50	1	257	0.39%
2018/10/12	0	0.00	1	65.20	66.00	-1	252	-0.40%
2018/10/11	1	62.70	0	0.00	62.70	1	247	0.40%
2018/10/05	0	0.00	2	66.70	65.60	-2	238	-0.84%
2018/10/02	0	0.00	1	67.90	67.90	-1	229	-0.44%
2018/09/28	0.1	67.50	0	0.00	67.60	0.1	228	0.04%
2018/09/27	0	0.00	3	68.87	68.30	-3	228	-1.31%
2018/09/26	0	0.00	1	70.00	69.10	-1	227	-0.44%
2018/09/21	1	67.90	1	68.00	68.90	0	219	0.00%
2018/09/20	1	68.30	1	68.50	68.40	0	213	0.00%
2018/09/19	3	70.20	9	68.89	68.20	-6	207	-2.89%
2018/09/17	5	68.72	1	67.50	68.70	4	172	2.32%
2018/09/14	1	67.10	0	0.00	66.80	1	144	0.69%
2018/08/28	2	63.00	0	0.00	63.30	2	116	1.71%
2018/06/28	1	66.80	0	0.00	66.70	1	128	0.78%
2018/06/14	1	68.00	0	0.00	67.80	1	144	0.69%
2018/04/23	0	0.00	1	67.50	67.10	-1	173	-0.58%
2018/01/22	0	0.00	3	69.80	69.70	-3	468	-0.64%
2018/01/18	0	0.00	1	69.60	69.50	-1	479	-0.21%
2018/01/17	1	69.70	0	0.00	69.50	1	482	0.21%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%
2018/01/03	0	0.00	1	68.10	69.00	-1	503	-0.20%