台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    466
  • 產業
    上市 光電類股▼0.08%
  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基材 (8215)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26134.0000.0034.0011,4170.07%
2024/03/2500.00134.4534.35-11,415-0.07%
2024/03/18033.9500.0033.8501,4260.00%
2024/03/1200.00134.2034.20-11,422-0.07%
2024/03/06234.5000.0034.5021,4550.14%
2024/03/05034.5000.0034.3501,4640.00%
2024/02/27134.3500.0034.2511,4380.07%
2024/02/26134.9000.0034.8511,4140.07%
2024/02/23536.4600.0035.4051,3850.36%
2024/02/2200.00137.3537.20-11,316-0.08%
2024/02/2100.001137.0036.95-111,297-0.85%
2024/02/20136.7500.0036.6011,2980.08%
2024/02/1900.00137.1537.25-11,280-0.08%
2024/02/161036.3500.0037.30101,2360.81%
2024/02/1500.00036.0036.0001,1210.00%
2024/01/31035.3500.0034.8001,0720.00%
2024/01/2300.001035.5034.85-10968-1.03%
2024/01/22035.0500.0035.1009370.00%
2024/01/19035.050.235.3035.65-0.2921-0.03%
2024/01/1800.00234.7535.60-2871-0.23%
2024/01/171034.0800.0033.80107961.26%
2024/01/160.234.0000.0033.850.27640.03%
2024/01/0900.00534.0033.95-5786-0.64%
2024/01/0500.00334.1834.25-3789-0.38%
2024/01/02134.6500.0034.5518010.12%
2023/12/2700.001034.6034.45-10861-1.16%
2023/12/21533.9000.0033.8558590.58%
2023/12/19233.9000.0033.8528640.23%
2023/12/181034.3000.0034.15108581.17%
2023/12/071034.2000.0034.15108521.17%
2023/12/04135.8000.0035.8018080.12%
2023/11/3000.001136.0736.05-11828-1.33%
2023/11/2800.00435.7635.70-4821-0.49%
2023/11/27135.35135.6535.3508210.00%
2023/11/24135.3000.0035.3018280.12%
2023/11/2100.00135.7035.55-1870-0.11%
2023/11/1700.00635.2535.35-6879-0.68%
2023/11/0900.005034.3434.35-50935-5.34%
2023/11/0300.00334.7034.70-31,120-0.27%
2023/11/02134.4500.0034.3511,1790.08%
2023/10/26435.1400.0035.0041,8340.22%
2023/10/25535.45135.6035.1041,8660.21%
2023/10/1900.00134.1534.30-12,011-0.05%
2023/10/16135.0000.0034.9012,4170.04%
2023/10/1200.00135.6035.60-12,771-0.04%
2023/10/11135.0000.0034.8512,8120.04%
2023/10/0500.00335.6035.65-32,943-0.10%
2023/10/041535.90135.6035.05143,0250.46%
2023/09/26135.0000.0034.9014,2900.02%
2023/09/25535.4500.0035.2054,3340.12%
2023/09/2100.00234.4034.40-24,386-0.05%
2023/09/20134.7500.0034.7014,4250.02%
2023/09/08135.6000.0035.2514,6510.02%
2023/09/07135.6000.0035.6014,6790.02%
2023/09/0500.00135.9036.10-14,748-0.02%
2023/08/2300.00135.4035.45-15,039-0.02%
2023/08/22135.6000.0035.4515,0500.02%
2023/08/1800.00335.4735.25-35,051-0.06%
2023/08/16135.35135.7035.6505,0310.00%
2023/08/1400.001236.0035.50-125,073-0.24%
2023/08/11237.1500.0036.7025,0500.04%
2023/08/10137.70138.2537.1005,0360.00%
2023/08/09239.151338.9039.05-114,974-0.22%
2023/08/08139.55439.8539.40-34,942-0.06%
2023/08/07338.45539.1739.10-24,911-0.04%
2023/08/041138.7300.0038.75114,8620.23%
2023/08/021442.941442.9442.9504,6750.00%
2023/08/011642.05142.0542.40154,5250.33%
2023/07/31142.30242.6041.85-14,764-0.02%
2023/07/2800.00241.4041.60-24,726-0.04%
2023/07/271041.7500.0041.65104,7560.21%
2023/07/26141.8000.0041.3014,7580.02%
2023/07/20742.86742.8942.0504,9010.00%
2023/07/19642.481842.2342.25-124,789-0.25%
2023/07/182040.54642.2040.25144,6270.30%
2023/07/171142.85442.7643.3074,5070.16%
2023/07/14341.57641.4841.70-34,422-0.07%
2023/07/13541.05541.4541.0504,5030.00%
2023/07/12141.0000.0041.4014,5680.02%
2023/07/111241.40441.4641.4084,5380.18%
2023/07/10239.75240.8040.5504,4950.00%
2023/07/07540.47239.6540.1034,4980.07%
2023/07/067342.4014343.4240.35-704,363-1.60% 大賣/
2023/07/055144.19143.6044.60503,5511.41%
2023/07/0400.00240.1340.55-23,406-0.06%
2023/06/29239.25138.8039.2513,2990.03%
2023/06/28439.55439.8939.4003,2720.00%
2023/06/20139.50139.1039.4503,2230.00%
2023/06/19139.9500.0039.6513,2180.03%
2023/06/1600.00339.1539.20-33,194-0.09%
2023/06/1400.001039.9339.30-103,150-0.32%
2023/06/133338.7900.0039.05333,0951.07%
2023/06/1200.001139.1038.65-113,072-0.36%
2023/06/0900.001139.2538.95-113,045-0.36%
2023/06/083038.5500.0038.70303,0061.00%
2023/06/06138.4500.0038.6012,9970.03%
2023/06/05238.40538.1638.25-33,025-0.10%
2023/06/0100.00136.0036.05-12,953-0.03%
2023/05/30135.2500.0035.3013,0180.03%
2023/05/2900.00135.4535.30-13,039-0.03%
2023/05/26234.8000.0034.7523,0520.07%
2023/05/18234.4000.0034.4523,1960.06%
2023/05/16134.3500.0034.3013,2400.03%
2023/05/1100.001033.3033.25-103,257-0.31%
2023/05/09233.8500.0033.5023,3180.06%
2023/05/051134.7600.0034.65113,4230.32%
2023/05/04138.55138.5538.4503,5210.00%
2023/05/03138.1500.0038.1513,5220.03%
2023/04/27339.001238.8538.50-93,449-0.26%
2023/04/25137.8500.0038.0013,2820.03%
2023/04/21939.93140.1538.6083,1150.26%
2023/04/19140.751040.8440.65-92,984-0.30%
2023/04/181040.63140.1540.1592,9200.31%
2023/04/1700.001340.0340.10-132,795-0.46%
2023/04/1400.00138.7538.60-12,659-0.04%
2023/04/131038.4800.0038.25102,6250.38%
2023/04/12338.85338.2338.7502,5660.00%
2023/04/07136.3500.0036.1012,4140.04%
2023/03/29036.2500.0036.2502,5360.00%
2023/03/22137.5500.0037.5012,4920.04%
2023/03/20037.1600.0037.0502,4620.00%
2023/03/13036.4500.0036.7502,5660.00%
2023/03/10037.0400.0036.8002,5840.00%
2023/03/0800.00138.6038.70-12,547-0.04%
2023/03/0700.00238.0038.10-22,609-0.08%
2023/03/06137.75137.9537.9002,6100.00%
2023/03/03137.05137.5537.7002,5680.00%
2023/02/2200.001136.9036.90-112,427-0.45%
2023/02/2000.00137.3537.10-12,390-0.04%
2023/02/17136.203136.4136.55-302,328-1.29%
2023/02/16736.20136.3036.1562,2900.26%
2023/02/1500.001135.8535.90-112,270-0.48%
2023/02/14135.70135.9535.7002,2610.00%
2023/02/10335.7500.0035.3032,2570.13%
2023/02/09135.50135.8535.6502,2460.00%
2023/02/081035.8500.0035.60102,2280.45%
2023/02/061135.60135.5035.50102,2330.45%
2023/02/03335.22435.5435.00-12,185-0.05%
2023/02/02235.552135.4435.90-192,013-0.94%
2023/01/3000.00132.7032.65-11,539-0.06%
2023/01/12132.1000.0032.1011,5890.06%
2023/01/11132.2000.0032.3011,6200.06%
2023/01/06132.20132.8532.8001,6520.00%
2023/01/0400.00132.5032.55-11,658-0.06%
2022/12/2900.00531.8031.85-51,661-0.30%
2022/12/28232.23732.2332.10-51,668-0.30%
2022/12/261232.54232.6332.45101,6710.60%
2022/12/23132.2500.0032.2011,6710.06%
2022/12/22133.25133.1533.1001,6620.00%
2022/12/2100.00232.6333.20-21,588-0.13%
2022/12/2000.000.631.8931.50-0.61,551-0.04%
2022/12/1600.001832.4032.40-181,548-1.16%
2022/12/13632.93532.6532.5511,5470.06%
2022/12/1200.00133.0532.95-11,543-0.06%
2022/12/09332.8300.0032.6531,5370.20%
2022/12/08132.7500.0032.8511,5330.07%
2022/12/07133.3000.0032.7511,5310.07%
2022/12/0600.00533.9033.00-51,504-0.33%
2022/12/051533.301.233.4633.4513.81,4340.96%
2022/12/020.233.25133.1533.20-0.81,393-0.06%
2022/12/01632.7900.0032.7561,3630.44%
2022/11/3000.00332.6832.70-31,351-0.22%
2022/11/2900.001332.6232.50-131,338-0.97%
2022/11/24232.0000.0032.0021,1660.17%
2022/11/23131.2000.0031.5011,1230.09%
2022/11/11531.60531.7531.4501,4320.00%
2022/11/08331.2500.0031.3531,3740.22%
2022/11/070.631.2000.0031.100.61,3650.04%
2022/11/041030.60131.0031.0591,3690.66%
2022/11/031131.632130.9531.00-101,362-0.73%
2022/10/19228.60228.5528.3501,3130.00%
2022/09/23130.051030.0530.05-91,637-0.55%
2022/09/221130.48130.4530.50101,6570.60%
2022/09/21230.55130.5030.4511,6640.06%
2022/09/20130.2500.0030.2511,6610.06%
2022/09/1300.00131.3031.20-11,774-0.06%
2022/09/0600.00230.6830.40-22,135-0.09%
2022/09/0200.00131.6031.60-12,204-0.05%
2022/09/011031.6000.0031.65102,2570.44%
2022/08/30132.2500.0032.0512,3750.04%
2022/08/19132.60232.9033.05-12,511-0.04%
2022/08/16131.1500.0031.0012,3660.04%
2022/08/1500.00231.0331.10-22,433-0.08%
2022/08/09030.50130.7530.70-12,883-0.03%
2022/08/08129.9000.0030.7012,9180.03%
2022/08/0400.002029.3629.60-202,939-0.68%
2022/08/022130.5000.0030.35212,9740.71%
2022/08/0100.001031.1531.05-103,004-0.33%
2022/07/27130.5500.0030.7013,1370.03%
2022/07/221131.5900.0031.45113,1450.35%
2022/07/1900.00029.3529.3003,0630.00%
2022/07/1500.00128.5028.60-13,242-0.03%
2022/07/14128.9000.0029.6013,2430.03%
2022/07/07129.55129.8030.0003,2300.00%
2022/07/0100.00130.1528.70-13,339-0.03%
2022/06/23132.55131.9531.8503,5000.00%
2022/06/22133.05131.8531.8503,4860.00%
2022/06/2100.00132.5033.05-13,487-0.03%
2022/06/2000.00532.1431.70-53,494-0.14%
2022/06/17234.43134.7533.8513,4590.03%
2022/06/16536.281736.2434.75-123,417-0.35%
2022/06/13135.2500.0035.1013,2190.03%
2022/06/0900.00136.1536.35-13,138-0.03%
2022/06/0600.00135.1535.05-13,035-0.03%
2022/05/301035.80135.9035.7593,0230.30%
2022/05/272036.3500.0036.00202,9940.67%
2022/05/2600.002036.1136.05-202,891-0.69%
2022/05/2500.003035.6335.90-302,874-1.04%
2022/05/235035.2400.0035.10502,8621.75%
2022/05/201436.341736.0635.90-32,818-0.11%
2022/05/1900.005735.8936.35-572,729-2.09%
2022/05/18836.061835.5036.10-102,642-0.38%
2022/05/1700.00334.4535.05-32,542-0.12%
2022/05/1200.00131.8031.80-12,391-0.04%
2022/05/1000.002132.5432.95-212,378-0.88%
2022/05/096334.2700.0033.65632,3662.66%
2022/05/06135.156135.5335.05-602,346-2.56%
2022/05/05233.701134.5935.15-92,275-0.40%
2022/05/0300.00332.0832.55-32,192-0.14%
2022/04/26533.1000.0032.6552,2950.22%
2022/04/2200.00635.0534.70-62,308-0.26%
2022/04/2100.00233.8334.35-22,182-0.09%
2022/04/20233.3000.0033.6022,1690.09%
2022/04/18632.6500.0032.6062,2180.27%
2022/04/15233.5500.0033.2522,2310.09%
2022/04/1400.00334.2534.05-32,267-0.13%
2022/04/12233.7500.0033.6022,3470.09%
2022/04/11335.6500.0034.4532,3660.13%
2022/04/08434.73334.6034.7012,3820.04%
2022/04/07535.7000.0034.6052,4310.21%
2022/04/06035.500.235.4035.60-0.12,409-0.01%
2022/04/01236.2000.0036.2022,4610.08%
2022/03/310.136.40136.8036.50-0.92,514-0.04%
2022/03/3000.00237.0536.70-22,546-0.08%
2022/03/28035.6000.0036.1002,5140.00%
2022/03/21235.4000.0035.0023,0880.06%
2022/03/1700.00334.7534.80-35,236-0.06%
2022/03/1510.133.6000.0033.7510.15,9430.17%
2022/03/141333.801034.0034.1035,9750.05%
2022/03/081.132.0200.0031.801.16,9290.02%
2022/03/03234.1500.0034.2027,5540.03%
2022/03/023633.9100.0034.20367,6890.47%
2022/02/25234.0000.0033.6028,0330.02%
2022/02/244.134.2100.0033.654.18,2270.05%
2022/02/23234.7000.0034.9028,3720.02%
2022/02/22934.8700.0034.6598,6930.10%
2022/02/21635.1200.0035.3069,0410.07%
2022/02/16135.3000.0035.7019,2800.01%
2022/02/1500.001035.3535.00-109,317-0.11%
2022/02/14235.251.135.3935.300.99,3870.01%
2022/01/26334.3000.0034.10310,0290.03%
2022/01/25634.8000.0034.30610,3850.06%
2022/01/210.135.8500.0035.800.112,0090.00%
2022/01/20236.8000.0036.80212,4330.02%
2022/01/131835.6700.0036.001812,8020.14%
2022/01/11236.1500.0036.15212,9470.02%
2022/01/10337.0000.0037.00312,9530.02%
2022/01/07637.071136.6136.75-513,004-0.04%
2022/01/061037.4500.0037.351013,0570.08%
2022/01/051037.9000.0037.551013,2120.08%
2022/01/041137.5500.0037.351113,1960.08%
2022/01/03537.6200.0037.50513,1920.04%
2021/12/3000.00137.8037.95-113,180-0.01%
2021/12/2800.00138.4538.40-113,302-0.01%
2021/12/23238.73138.7038.55113,3270.01%
2021/12/17138.0500.0037.70113,4120.01%
2021/12/164238.724239.3338.60013,3240.00%
2021/12/152139.13139.0538.852013,1790.15%
2021/12/148540.4711942.6439.35-3412,976-0.26% 大賣/
2021/12/136243.005742.4543.50511,9520.04%
2021/12/1000.00539.7839.55-510,869-0.05%
2021/12/0900.00138.8038.60-110,462-0.01%
2021/12/0700.00137.1537.20-110,254-0.01%
2021/12/061037.2722.137.3637.20-12.110,273-0.12%
2021/12/03338.28938.4637.95-610,269-0.06%
2021/12/029239.693640.5437.755610,2630.55%
2021/12/011.139.37238.8338.95-0.99,750-0.01%
2021/11/30139.35739.4239.10-69,767-0.06%
2021/11/26638.281338.6136.85-79,677-0.07%
2021/11/251138.70838.2138.7539,7560.03%
2021/11/241138.37938.0438.2029,7630.02%
2021/11/23937.31837.8838.3019,8710.01%
2021/11/2200.001538.7237.95-1510,493-0.14%
2021/11/191538.561838.7538.80-310,488-0.03%
2021/11/18938.32138.0038.30810,5170.08%
2021/11/1700.001337.1737.45-1310,602-0.12%
2021/11/16936.841136.3936.40-211,184-0.02%
2021/11/15836.451037.1337.45-212,039-0.02%
2021/11/12136.0000.0036.60112,3120.01%
2021/11/111136.1400.0036.001112,4510.09%
2021/11/105836.715736.5136.55112,5640.01%
2021/11/09137.60237.4037.70-112,644-0.01%
2021/11/0800.00137.0036.80-112,806-0.01%
2021/11/05237.95237.3037.25013,2060.00%
2021/11/0400.00837.8637.90-814,049-0.06%
2021/11/03236.90437.2937.90-214,207-0.01%
2021/11/022037.517937.8036.90-5914,305-0.41%
2021/11/016239.516839.6239.40-614,228-0.04%
2021/10/298537.1811837.8039.35-3313,985-0.24% 大賣/
2021/10/281535.063235.4135.90-1713,536-0.13%
2021/10/271234.6300.0034.151213,7490.09%
2021/10/26333.57633.3633.10-314,509-0.02%
2021/10/252933.43233.4834.202714,9910.18%
2021/10/2200.00631.9831.85-615,325-0.04%
2021/10/202432.701132.7432.901316,6860.08%
2021/10/19832.251232.1732.05-417,653-0.02%
2021/10/18131.1500.0031.30117,9580.01%
2021/10/14230.40130.3530.30118,3910.01%
2021/10/131031.821031.8531.15018,6660.00%
2021/10/121530.9700.0031.151518,8750.08%
2021/10/080.231.7000.0031.500.218,8740.00%
2021/10/071331.831232.0532.05118,9280.01%
2021/10/061932.201031.6331.55919,1650.05%
2021/10/0500.00633.0033.25-619,070-0.03%
2021/10/04131.85731.8131.55-618,999-0.03%
2021/10/01334.2500.0033.35318,9900.02%
2021/09/3000.00235.0535.35-218,955-0.01%
2021/09/2916.334.7700.0034.5516.318,9370.09%
2021/09/2812.135.7800.0035.7512.118,9390.06%
2021/09/27136.50136.7536.85018,9300.00%
2021/09/2426.336.601036.7536.5016.318,8920.09%
2021/09/23535.2600.0035.15518,6890.03%
2021/09/17835.5900.0035.60818,6620.04%
2021/09/1600.00236.2536.10-218,681-0.01%
2021/09/145037.215035.9035.80018,6220.00%
2021/09/13436.70136.6036.70318,5600.02%
2021/09/10536.46436.9336.80118,5520.01%
2021/09/09236.281436.4036.25-1218,523-0.06%
2021/09/0800.00235.8035.60-218,477-0.01%
2021/09/071336.21736.3136.70618,4300.03%
2021/09/062436.861436.6336.151018,2900.05%
2021/09/03637.891437.7938.10-818,103-0.04%
2021/09/023238.553338.7838.00-117,910-0.01%
2021/09/01639.72939.4840.20-317,664-0.02%
2021/08/312439.40739.9139.301717,5240.10%
2021/08/301239.1500.0038.951217,3180.07%
2021/08/273039.835039.2139.35-2017,206-0.12%
2021/08/266640.21740.0439.805916,8870.35%
2021/08/25538.45938.3337.95-416,094-0.02%
2021/08/243838.572937.7437.95916,0730.06%
2021/08/23939.232339.1039.50-1415,787-0.09%
2021/08/203137.743438.4139.30-315,377-0.02%
2021/08/198538.436637.8837.551914,6750.13%
2021/08/181035.29934.3537.00113,7500.01%
2021/08/172734.942734.0133.65013,4340.00%
2021/08/16335.40834.7534.95-513,260-0.04%
2021/08/131436.13536.0035.50913,0780.07%
2021/08/123636.823637.3137.90012,9240.00%
2021/08/115.236.762637.6837.00-20.812,724-0.16%
2021/08/103041.084841.2139.80-1812,306-0.15%
2021/08/096539.966540.3139.85011,4090.00%
2021/08/06739.59640.2940.25111,1520.01%
2021/08/05739.9400.0039.60710,9210.06%
2021/08/04639.53339.8039.25310,7000.03%
2021/08/03842.364642.3741.40-3810,364-0.37%
2021/08/022141.565141.1041.40-309,930-0.30%
2021/07/304141.142540.5341.00169,2990.17%
2021/07/29238.132138.4238.10-198,425-0.23%
2021/07/28435.83836.5736.80-47,827-0.05%
2021/07/276538.842837.8838.75377,3520.50%
2021/07/26136.704.136.1736.70-3.16,195-0.05%
2021/07/233536.088335.7033.40-486,082-0.79%
2021/07/226333.877.233.6634.7055.85,2931.05%
2021/07/2150.131.691031.1732.2540.14,9680.81%
2021/07/203129.77130.7530.90304,6870.64%
2021/07/191930.601030.1630.2594,5190.20%
2021/07/162729.162729.7929.9004,2920.00%
2021/07/132628.173628.8328.00-103,913-0.26%
2021/07/0600.00726.8026.85-73,905-0.18%
2021/07/05827.0000.0027.1584,2850.19%
2021/07/0200.00326.6026.50-34,298-0.07%
2021/07/01126.0000.0025.8014,3320.02%
2021/06/30126.3000.0026.1514,3960.02%
2021/06/291026.8200.0026.50104,4110.23%
2021/06/22324.6800.0024.5034,7600.06%
2021/06/15226.0000.0026.0025,1960.04%
2021/06/1100.00226.1026.05-25,204-0.04%
2021/06/09126.3000.0025.9515,2310.02%
2021/06/0400.004126.8426.55-415,328-0.77%
2021/06/034127.1900.0027.00415,3360.77%
2021/06/0100.00527.4027.50-55,303-0.09%
2021/05/31526.901026.4026.60-55,190-0.10%
2021/05/281126.2500.0026.25115,1730.21%
2021/05/2500.00225.2025.15-25,260-0.04%
2021/05/21124.4500.0024.5015,3230.02%
2021/05/20124.5500.0024.3015,4070.02%
2021/05/181123.70223.5523.9095,4180.17%
2021/05/1200.00324.9023.65-36,270-0.05%
2021/05/11226.8000.0026.2026,2720.03%
2021/05/0600.00028.3028.1506,5150.00%
2021/04/281033.501633.9933.45-67,131-0.08%
2021/04/22333.471533.0231.60-127,222-0.17%
2021/04/211532.401032.2032.5057,0940.07%
2021/04/15031.3000.0030.9007,2500.00%
2021/04/14031.95231.7030.90-27,341-0.03%
2021/04/126034.8010634.2234.75-468,437-0.55% 大賣/
2021/04/095634.2300.0033.55568,3790.67%
2021/04/08532.5000.0032.4058,1030.06%
2021/04/071032.50132.2032.3598,1570.11%
2021/03/3100.00831.9932.15-88,374-0.10%
2021/03/301132.5000.0032.15118,3860.13%
2021/03/2900.00131.8531.50-18,317-0.01%
2021/03/25131.2500.0031.2018,2480.01%
2021/03/2400.001031.0030.80-108,184-0.12%
2021/03/23130.75631.3730.65-58,173-0.06%
2021/03/191030.10130.1530.0097,8790.11%
2021/03/1600.00129.7029.70-17,972-0.01%
2021/03/15129.5000.0029.3518,1090.01%
2021/03/09428.0800.0028.0548,7160.05%
2021/02/2600.005030.4930.50-509,356-0.53%
2021/02/2500.00230.9530.90-29,403-0.02%
2021/02/23231.05131.3031.1019,4100.01%
2021/02/2200.00132.0031.75-19,398-0.01%
2021/02/1800.00530.7530.90-59,465-0.05%
2021/02/1700.00730.1731.00-79,487-0.07%
2021/02/0579831.3179531.1630.0539,4510.03% 大買/大賣/
2021/02/042,80231.882,84531.6630.95-439,340-0.46% 大買/大賣/
2021/02/035232.89333.0033.00498,9260.55%
2021/02/0200.00130.1030.00-18,663-0.01%
2021/02/01129.5000.0029.0018,7130.01%
2021/01/29129.6000.0029.2518,6600.01%
2021/01/2800.001130.1731.00-118,583-0.13%
2021/01/271330.531330.3530.4008,4290.00%
2021/01/2600.00329.2529.40-38,177-0.04%
2021/01/255229.6600.0028.70528,0570.65%
2021/01/22828.281028.0028.30-27,963-0.03%
2021/01/21128.10328.2028.10-27,900-0.03%
2021/01/201026.40526.4026.4557,6840.07%
2021/01/1800.00428.7028.50-47,565-0.05%
2021/01/1200.00127.1526.90-17,320-0.01%
2021/01/08327.8000.0027.6037,3000.04%
2021/01/0700.00729.1728.85-77,170-0.10%
2021/01/064031.873930.5329.5017,0560.01%
2021/01/052029.781030.0930.70106,1640.16%
2021/01/0400.00127.9527.95-15,743-0.02%
2020/12/30126.1500.0026.1515,5690.02%
2020/12/29327.02426.8526.80-15,459-0.02%
2020/12/281427.921028.0528.5045,3380.07%
2020/12/25127.0500.0027.0015,1810.02%
2020/12/2300.00127.2027.20-15,118-0.02%
2020/12/2200.00327.0826.05-35,066-0.06%
2020/12/1800.00226.5526.50-25,082-0.04%
2020/12/14126.90926.7426.80-85,418-0.15%
2020/12/11126.0000.0026.0515,3850.02%
2020/12/10127.0000.0026.7515,3870.02%
2020/12/09127.751327.4327.80-125,353-0.22%
2020/12/08326.23426.9526.95-15,322-0.02%
2020/12/071327.294026.3026.70-275,295-0.51%
2020/12/04226.15226.4826.5005,1180.00%
2020/12/032125.62425.5025.50175,0560.34%
2020/12/022226.2300.0026.30225,1140.43%
2020/12/01425.75625.8826.00-25,274-0.04%
2020/11/262425.132024.6024.6045,9200.07%
2020/11/2300.00124.8024.60-16,298-0.02%
2020/11/20124.60624.6824.60-56,274-0.08%
2020/11/19124.40124.2024.4006,2950.00%
2020/11/18124.4500.0024.1516,3250.02%
2020/11/17924.76124.7024.3086,2760.13%
2020/11/1600.00524.1024.80-56,182-0.08%
2020/11/1300.00323.5023.75-36,198-0.05%
2020/11/1200.00323.9023.70-36,159-0.05%
2020/11/11423.73424.1024.1506,1570.00%
2020/11/1000.001823.9724.10-186,129-0.29%
2020/11/092023.6000.0023.70206,0650.33%
2020/11/0600.00223.2323.00-25,943-0.03%
2020/11/0500.00623.1222.95-65,910-0.10%
2020/11/04622.8300.0022.6565,8310.10%
2020/10/3000.00123.5022.20-15,747-0.02%
2020/10/29522.20522.5523.1005,7020.00%
2020/10/2800.00223.1522.80-25,668-0.04%
2020/10/27322.6700.0022.7035,6550.05%
2020/10/26222.6300.0023.0025,6460.04%
2020/10/1900.00121.9522.50-15,479-0.02%
2020/10/15121.2500.0021.1515,4460.02%
2020/10/1400.001021.4521.45-105,459-0.18%
2020/09/304021.2000.0021.40405,6080.71%
2020/09/25120.8500.0020.7015,7620.02%
2020/09/24521.3000.0021.2055,7280.09%
2020/09/2200.002023.3323.15-205,620-0.36%
2020/09/212323.97223.9823.80215,5940.38%
2020/09/18123.85123.2523.2005,3400.00%
2020/09/1400.00122.6022.40-15,212-0.02%
2020/09/11622.6800.0022.2065,3260.11%
2020/09/09123.501123.7923.65-105,219-0.19%
2020/09/081123.42223.2523.3595,1650.17%
2020/09/04824.741424.6324.85-65,068-0.12%
2020/09/03124.451124.0124.40-104,748-0.21%
2020/09/021123.013122.8122.95-204,323-0.46%
2020/09/011822.84822.5622.20104,1340.24%
2020/08/312022.4500.0022.45203,6030.56%
2020/08/2800.00520.4020.45-53,531-0.14%
2020/08/27120.40619.8520.40-53,483-0.14%
2020/08/2500.00119.1019.40-13,133-0.03%
2020/08/24119.15319.0719.15-23,039-0.07%
2020/08/20117.8500.0017.9012,9320.03%
2020/08/19219.1800.0019.2022,8520.07%
2020/08/1700.00818.5318.40-82,739-0.29%
2020/08/12117.7000.0017.8012,6860.04%
2020/08/1100.00118.0517.90-12,689-0.04%
2020/08/05218.4000.0018.4022,7620.07%
2020/07/27217.6000.0017.6022,7690.07%
2020/07/22118.905019.1018.85-492,794-1.75%
2020/07/13119.1500.0019.1512,6430.04%
2020/07/101018.601018.3318.3002,7620.00%
2020/07/09318.9700.0018.8532,7760.11%
2020/07/08219.0000.0019.0022,7490.07%
2020/07/07219.2000.0019.0022,7400.07%
2020/07/0600.00119.4519.20-12,731-0.04%
2020/07/0200.00318.7018.70-32,624-0.11%
2020/07/01118.4500.0018.4512,6580.04%
2020/06/18218.25518.8519.10-32,664-0.11%
2020/06/1700.00418.3318.45-42,519-0.16%
2020/06/125016.9500.0017.20502,4612.03%
2020/06/111018.401017.3517.3002,4810.00%
2020/06/10517.5000.0017.4052,2940.22%
2020/06/04117.1500.0017.2012,4710.04%
2020/06/03117.40217.3517.30-12,515-0.04%
2020/06/0200.00116.7516.90-12,431-0.04%
2020/05/1800.00115.9015.90-13,739-0.03%
2020/05/0600.001016.7016.80-104,104-0.24%
2020/04/29117.1000.0017.0014,4810.02%
2020/04/28116.9500.0017.1014,4790.02%
2020/04/27216.88117.1016.9014,5050.02%
2020/04/2200.00116.3016.30-14,426-0.02%
2020/04/21116.1500.0016.1014,4200.02%
2020/04/2000.00116.8016.95-14,395-0.02%
2020/04/17116.6500.0016.6014,3790.02%
2020/04/151017.801016.8516.8504,3010.00%
2020/04/10215.6500.0015.7024,1420.05%
2020/04/08315.6000.0015.9034,1780.07%
2020/04/01214.45214.5514.7504,3890.00%
2020/03/26014.2500.0014.0004,2940.00%
2020/03/25014.15214.2013.85-24,279-0.05%
2020/03/24514.0000.0013.8554,2280.12%
2020/03/2300.00112.1012.95-14,198-0.02%
2020/03/19011.8000.0011.5004,1870.00%
2020/03/1700.00112.6012.80-14,121-0.02%
2020/03/1600.00114.1513.15-14,080-0.02%
2020/03/1300.00713.7814.20-74,056-0.17%
2020/03/12415.29316.6015.2014,0360.02%
2020/03/11417.19217.2516.8523,9500.05%
2020/03/10317.0000.0017.2533,9200.08%
2020/03/09216.95217.3017.0003,8920.00%
2020/03/0600.00818.1017.80-83,819-0.21%
2020/02/2700.00519.1518.60-53,598-0.14%
2020/02/26519.44719.5519.60-23,447-0.06%
2020/02/2500.00818.9619.30-83,476-0.23%
2020/02/24519.65519.7019.4503,4310.00%
2020/02/21620.38920.6120.15-33,358-0.09%
2020/02/20919.991320.0520.30-43,222-0.12%
2020/02/193319.981219.6820.35213,0530.69%
2020/02/18518.5500.0018.9552,6100.19%
2020/02/17618.63318.5018.5032,5720.12%
2020/02/14119.10918.8118.90-82,515-0.32%
2020/02/1300.00118.2518.05-12,263-0.04%
2020/02/10118.30217.9818.05-12,219-0.05%
2020/02/07117.8500.0017.7012,1380.05%
2020/02/0600.00117.9517.95-12,121-0.05%
2020/02/05117.80717.9017.80-62,104-0.29%
2020/02/04218.1500.0018.0522,0630.10%
2020/02/032717.982417.6718.6031,9410.15%
2020/01/31216.9000.0016.9521,7090.12%
2020/01/1700.00118.4018.30-11,675-0.06%
2020/01/15118.4000.0018.2011,6690.06%
2020/01/0900.00118.0017.95-11,650-0.06%
2020/01/07418.3000.0018.0541,6110.25%
2020/01/06418.5000.0018.3541,5900.25%
2020/01/03118.70118.6518.7001,5720.00%
2020/01/02218.8000.0018.9521,5110.13%
2019/12/30518.846218.8218.80-571,498-3.80%
2019/12/276819.31619.0819.10621,4934.15%
2019/12/24218.05118.0518.0011,2300.08%
2019/12/1200.00118.1018.05-11,267-0.08%
2019/12/101118.1600.0018.15111,2550.88%
2019/12/0200.00117.9017.65-11,229-0.08%
2019/11/2700.00117.7517.95-11,244-0.08%
2019/11/22117.9500.0018.0511,4190.07%
2019/11/20117.4000.0017.3511,3370.07%
2019/11/1300.00517.6017.60-51,352-0.37%
2019/11/11317.9000.0017.7531,3580.22%
2019/11/0700.001718.5518.45-171,363-1.25%
2019/11/06118.701018.8018.65-91,373-0.66%
2019/11/04318.6000.0018.6031,4010.21%
2019/11/012418.5500.0018.55241,4101.70%
2019/10/31318.8000.0018.7531,4350.21%
2019/10/2900.001219.2019.10-121,435-0.84%
2019/10/07120.1000.0020.2012,0560.05%
2019/10/0400.000.120.6020.25-0.12,1360.00%
2019/10/02119.3500.0019.6512,0820.05%
2019/08/301221.684121.8621.75-292,347-1.24%
2019/08/292122.0400.0021.80212,3600.89%
2019/08/28823.20523.4523.2532,2560.13%
2019/08/12121.6000.0022.0512,5580.04%
2019/08/0100.00123.8023.60-12,751-0.04%
2019/07/3100.00124.0024.10-12,774-0.04%
2019/07/29224.5000.0024.6022,8570.07%
2019/07/24324.5500.0024.4033,2130.09%
2019/07/22225.25425.1525.05-23,306-0.06%
2019/07/1800.00525.4025.40-53,371-0.15%
2019/07/17925.4000.0025.3093,4150.26%
2019/07/16625.50225.6025.8543,4800.11%
2019/07/121125.3600.0025.55113,4360.32%
2019/07/1100.00225.2525.05-23,416-0.06%
2019/07/10125.10524.7025.25-43,411-0.12%
2019/07/0800.00324.3024.35-33,673-0.08%
2019/07/05124.3000.0024.3013,7370.03%
2019/07/04124.80824.5524.55-73,767-0.19%
2019/07/03224.3500.0024.3523,8050.05%
2019/07/01124.5000.0024.5514,1250.02%
2019/06/2800.00324.0024.20-34,204-0.07%
2019/06/2500.00323.9523.80-34,685-0.06%
2019/06/24824.7400.0024.7584,7870.17%
2019/06/19523.9000.0023.9556,2480.08%
2019/06/1800.00523.4623.15-56,366-0.08%
2019/06/054024.004024.2623.9009,2550.00%
2019/06/04223.4000.0023.2529,3240.02%
2019/05/20224.85824.6424.70-610,965-0.05%
2019/05/17524.8900.0024.00511,2070.04%
2019/05/16124.55324.1024.10-211,437-0.02%
2019/05/15525.4000.0025.35511,5760.04%
2019/05/1400.001225.1325.40-1212,058-0.10%
2019/05/13224.8000.0024.50212,2720.02%
2019/05/09925.5000.0025.10912,3490.07%
2019/05/08426.35426.7026.45012,3440.00%
2019/05/0700.00227.5026.95-212,565-0.02%
2019/05/0200.00127.2027.50-112,652-0.01%
2019/04/302627.752327.6327.40312,5940.02%
2019/04/29225.45127.3026.35112,2790.01%
2019/04/26127.0000.0026.90112,1290.01%
2019/04/25627.58727.1427.10-112,082-0.01%
2019/04/2400.00127.3027.35-112,036-0.01%
2019/04/233428.661628.0327.901811,9460.15%
2019/04/221028.401029.2029.10011,8520.00%
2019/04/191027.92327.8028.05711,7010.06%
2019/04/18327.501227.5527.30-911,659-0.08%
2019/04/17627.76427.8527.70211,5970.02%
2019/04/1600.00827.9328.05-811,554-0.07%
2019/04/12626.9000.0027.15611,4170.05%
2019/04/11329.853229.0729.05-2911,127-0.26%
2019/04/101630.2100.0030.001611,0450.14%
2019/04/09029.8000.0029.80010,9840.00%
2019/04/0800.00230.2030.30-210,929-0.02%
2019/04/031030.081429.8829.65-410,710-0.04%
2019/04/02228.85228.9329.25010,5050.00%
2019/04/0100.001029.1529.05-1010,394-0.10%
2019/03/29128.15228.3029.25-110,284-0.01%
2019/03/283129.901729.1428.551410,1300.14%
2019/03/27630.401330.1230.05-79,875-0.07%
2019/03/261230.317630.3730.00-649,735-0.66%
2019/03/2514530.144929.3330.80969,3591.03% 大買/
2019/03/22327.85228.2528.2518,3420.01%
2019/03/21427.85228.0528.1028,2020.02%
2019/03/2000.00227.1027.30-28,088-0.02%
2019/03/192428.702328.5027.6017,9030.01%
2019/03/15728.981828.5327.65-117,510-0.15%
2019/03/1400.001228.0028.00-127,196-0.17%
2019/03/137228.128528.0528.10-136,927-0.19%
2019/03/126326.673126.2026.80325,8520.55%
2019/03/113224.822824.9524.4045,4550.07%
2019/03/0800.00122.9023.85-15,194-0.02%
2019/03/07423.14123.1523.2035,0730.06%
2019/03/06124.5000.0024.3014,9250.02%
2019/03/05323.851023.9023.90-74,732-0.15%
2019/03/04124.153323.9324.25-324,685-0.68%
2019/02/27923.65624.0223.5534,6250.06%
2019/02/262824.6500.0024.30284,4800.62%
2019/02/25424.981225.1825.45-84,305-0.19%
2019/02/221625.0500.0025.05164,1250.39%
2019/02/2100.00125.0025.45-14,023-0.02%
2019/02/20524.861225.5625.85-73,756-0.19%
2019/02/19223.45323.4723.50-13,215-0.03%
2019/02/15323.67323.4723.6002,7330.00%
2019/02/13122.602222.2822.40-212,328-0.90%
2019/02/12121.00321.5821.65-21,853-0.11%
2019/02/1100.00219.7519.70-21,579-0.13%
2019/01/3000.001520.0019.55-151,491-1.01%
2019/01/2900.002319.8019.75-231,389-1.65%
2019/01/2800.003419.9020.00-341,319-2.58%
2019/01/258518.843518.9618.95501,0574.73%
2019/01/0400.00116.6016.75-1793-0.13%
2018/12/2800.001516.8716.70-15837-1.79%
2018/12/271517.20317.1017.00128551.40%
2018/12/25216.5000.0016.6028660.23%
2018/12/1900.00116.7516.75-1894-0.11%
2018/12/17117.2000.0017.0018970.11%
2018/12/14117.3000.0017.2518920.11%
2018/12/13317.63117.8017.7028850.23%
2018/12/04218.23518.0517.90-3824-0.36%
2018/11/1600.00516.3516.25-5816-0.61%
2018/11/0600.00514.9014.90-5824-0.61%
2018/10/2500.00514.2514.10-5987-0.51%
2018/10/24514.9000.0014.8559950.50%
2018/10/2300.00715.1515.00-71,001-0.70%
2018/10/18515.2500.0015.1551,0450.48%
2018/09/27217.7000.0017.5521,2510.16%
2018/09/26517.6500.0017.6051,2700.39%
2018/08/301017.551017.5517.4502,4340.00%
2018/08/20116.5000.0016.4012,7330.04%
2018/08/16416.3500.0016.4042,7310.15%
2018/08/14516.6500.0017.0052,7240.18%
2018/08/13116.5500.0016.6512,7150.04%
2018/08/09117.4000.0017.2512,6840.04%
2018/08/07117.6500.0017.6512,6540.04%
2018/08/0100.00118.9519.05-12,553-0.04%
2018/07/25218.93118.9018.8012,5050.04%
2018/07/23119.1500.0019.0512,4320.04%
2018/07/18119.2500.0019.5012,4150.04%
2018/07/1700.001019.9019.25-102,398-0.42%
2018/07/131019.25219.2019.4082,2920.35%
2018/07/0400.00119.2019.55-12,231-0.04%
2018/07/0300.00119.3519.10-12,220-0.05%
2018/06/25119.3500.0019.0012,1950.05%
2018/06/2200.00119.6519.30-12,186-0.05%
2018/06/21119.4500.0019.3012,1860.05%
2018/06/1900.00220.2519.65-22,154-0.09%
2018/06/15120.8000.0020.4512,1200.05%
2018/06/14220.85320.6020.40-12,081-0.05%
2018/06/13221.757821.6021.05-762,053-3.70%
2018/06/125821.491321.1421.65451,7242.61%
2018/06/11219.65219.6019.7001,3060.00%
2018/06/041219.1000.0019.05121,3450.89%
2018/06/01219.8000.0019.1021,3290.15%
2018/05/3100.00119.2019.40-11,288-0.08%
2018/05/30119.2000.0019.1511,3190.08%
2018/05/23317.97117.8517.9021,3040.15%
2018/04/032318.85618.8518.85172,1320.80%
2018/04/02619.4200.0019.2562,1940.27%
2018/03/2900.001519.4219.50-152,243-0.67%
2018/03/2800.00119.1019.15-12,193-0.05%
2018/03/2700.00119.3519.35-12,223-0.04%
2018/03/19220.2000.0020.0522,3240.09%
2018/03/15520.10119.8019.7542,2440.18%
2018/03/141019.88119.8519.8592,2280.40%
2018/03/13119.551019.6519.65-92,199-0.41%
2018/03/08218.85219.1019.1502,1230.00%
2018/03/05519.503019.0318.50-252,153-1.16%
2018/02/2600.003119.3318.85-312,200-1.41%
2018/02/233419.41218.2519.40322,1581.48%
2018/02/21217.2500.0017.3522,1160.09%
2018/02/121016.9000.0016.80102,1170.47%
2018/02/07217.7500.0017.5022,1260.09%
2018/02/0600.00517.8017.20-52,147-0.23%
2018/02/0500.001218.7018.90-122,132-0.56%
2018/02/01219.3500.0019.2522,1760.09%
2018/01/311019.2000.0019.20102,1870.46%
2018/01/2900.00119.5519.50-12,252-0.04%
2018/01/18620.0000.0019.9062,4600.24%
2018/01/162020.3000.0020.25202,4960.80%
2018/01/08120.30119.9519.9502,6380.00%
2018/01/05621.00121.2520.4052,6130.19%
2018/01/0300.00120.2520.30-12,447-0.04%
2018/01/02120.85620.8620.10-52,450-0.20%
明基材 相關文章