寶一 (8222)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	38.15	38.15	-3	355	-0.84%
2024/11/18	2	37.70	0	0.00	37.85	2	354	0.56%
2024/09/18	0	0.00	12	37.45	37.75	-12	488	-2.46%
2024/09/13	0	0.00	1	36.50	36.30	-1	510	-0.20%
2024/08/28	1	35.70	0	0.00	35.75	1	540	0.18%
2024/08/26	1	36.85	0	0.00	36.60	1	550	0.18%
2024/08/21	11	35.69	0	0.00	35.10	11	562	1.95%
2024/08/13	0	0.00	2	34.70	34.80	-2	718	-0.28%
2024/08/12	0	0.00	1	34.70	34.60	-1	725	-0.14%
2024/08/09	0	0.00	5	34.30	34.05	-5	742	-0.67%
2024/08/08	5	34.00	0	0.00	33.70	5	772	0.65%
2024/07/30	0	0.00	1	37.50	38.60	-1	775	-0.13%
2024/07/23	1	39.55	1	40.10	39.95	0	778	0.00%
2024/07/22	0	0.00	0	40.25	39.45	0	781	0.00%
2024/07/19	1	41.35	0	0.00	41.40	1	782	0.13%
2024/07/18	4	43.95	0	0.00	42.75	4	778	0.51%
2024/07/17	0	0.00	1	42.75	42.75	-1	744	-0.13%
2024/07/11	0	0.00	5	43.00	42.95	-5	887	-0.56%
2024/07/09	1	43.30	0	0.00	43.05	1	1,189	0.08%
2024/06/21	5	43.60	0	0.00	43.60	5	2,010	0.25%
2024/06/19	1	43.70	0	0.00	43.30	1	2,128	0.05%
2024/06/05	1	43.65	0	0.00	43.20	1	2,111	0.05%
2024/05/29	1	44.25	1	43.95	44.00	0	2,144	0.00%
2024/05/28	0	0.00	2	44.15	44.15	-2	2,151	-0.09%
2024/05/23	54	45.49	54	45.40	44.45	0	2,185	0.00%
2024/05/03	1	44.60	0	0.00	43.85	1	2,179	0.05%
2024/04/26	1	45.25	0	0.00	45.00	1	2,193	0.05%
2024/04/24	1	45.85	1	45.75	45.75	0	2,215	0.00%
2024/04/22	5	46.05	0	0.00	44.85	5	2,274	0.22%
2024/04/19	8	47.76	0	0.00	47.50	8	2,530	0.32%
2024/04/18	5	48.43	14	48.71	48.30	-9	2,656	-0.34%
2024/04/17	1	46.75	4	47.16	47.00	-3	2,629	-0.11%
2024/04/16	19	47.14	43	48.35	46.30	-24	2,785	-0.86%
2024/04/15	9	49.21	21	50.15	48.35	-12	2,728	-0.44%
2024/04/11	54	48.23	42	48.28	47.40	12	2,625	0.46%
2024/04/10	74	49.39	42	50.00	49.35	32	2,598	1.23%
2024/04/09	0	0.00	8	48.86	49.00	-8	2,507	-0.32%
2024/04/08	7	46.98	0	0.00	46.60	7	2,433	0.29%
2024/04/03	1	48.40	0	0.00	47.60	1	2,436	0.04%
2024/04/02	0	0.00	3	48.65	48.75	-3	2,432	-0.12%
2024/04/01	5	49.19	5	48.65	49.35	0	2,409	0.00%
2024/03/29	0	47.40	0	0.00	47.10	0	2,343	0.00%
2024/03/28	5	49.38	1	50.00	48.70	4	2,317	0.17%
2024/03/27	1	49.90	14	48.14	49.00	-13	2,143	-0.61%
2024/03/26	2	46.10	2	46.35	46.55	0	1,953	0.00%
2024/03/25	5	46.33	3	46.80	46.30	2	1,932	0.10%
2024/03/22	1	46.85	17	46.70	46.40	-16	1,888	-0.85%
2024/03/21	1	43.50	0	0.00	43.50	1	1,807	0.06%
2024/03/20	2	43.03	0	0.00	42.90	2	1,837	0.11%
2024/03/19	1	43.25	0	0.00	43.25	1	1,844	0.05%
2024/03/06	0	45.10	1	45.05	45.00	-1	1,972	-0.05%
2024/03/04	0	0.00	1	46.20	45.80	-1	1,977	-0.05%
2024/03/01	10	46.04	0	0.00	45.55	10	1,987	0.50%
2024/02/27	5	46.06	0	0.00	45.90	5	2,260	0.22%
2024/02/26	0	0.00	18	47.67	47.30	-18	2,246	-0.80%
2024/02/23	7	45.64	0	0.00	45.20	7	2,211	0.32%
2024/02/22	21	46.71	0	0.00	46.25	21	2,215	0.95%
2024/02/20	1	47.10	0	0.00	47.05	1	2,211	0.05%
2024/02/02	2	47.78	0	0.00	47.75	2	2,156	0.09%
2024/02/01	1	47.40	0	0.00	47.30	1	2,142	0.05%
2024/01/31	0	46.70	6	46.90	47.05	-6	2,124	-0.28%
2024/01/22	0	45.10	0	0.00	45.05	0	2,091	0.00%
2024/01/18	1	46.20	1	45.85	45.45	0	2,104	0.00%
2024/01/17	2	47.35	8	46.01	45.60	-6	2,088	-0.29%
2024/01/15	11	49.75	8	50.75	49.40	3	2,034	0.15%
2024/01/12	3	48.10	5	48.64	49.30	-2	1,763	-0.11%
2024/01/11	6	45.65	5	46.70	46.70	1	1,595	0.06%
2024/01/10	12	49.15	12	46.97	46.50	0	1,583	0.00%
2024/01/05	1	46.15	6	47.79	48.20	-5	1,425	-0.35%
2023/12/29	1	46.50	1	47.15	47.20	0	1,601	0.00%
2023/12/25	1	46.30	0	0.00	46.75	1	1,598	0.06%
2023/12/21	2	48.13	5	47.40	46.20	-3	1,607	-0.19%
2023/12/19	1	45.10	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	5	47.15	47.00	-5	1,684	-0.30%
2023/12/13	0	0.00	1	47.35	46.15	-1	1,797	-0.06%
2023/12/12	1	47.55	20	46.91	46.65	-19	1,843	-1.03%
2023/12/11	1	46.90	4	46.15	46.15	-3	1,845	-0.16%
2023/12/07	26	46.06	0	0.00	45.40	26	2,048	1.27%
2023/12/05	0	0.00	3	44.65	44.80	-3	2,671	-0.11%
2023/12/04	4	45.54	0	0.00	45.80	4	2,718	0.15%
2023/12/01	1	46.00	0	0.00	45.40	1	2,736	0.04%
2023/11/29	1	45.60	0	0.00	45.30	1	2,884	0.03%
2023/11/27	4	46.81	18	46.35	45.90	-14	3,315	-0.42%
2023/11/24	28	46.63	24	46.16	47.45	4	3,353	0.12%
2023/11/22	1	44.85	0	0.00	44.00	1	3,856	0.03%
2023/11/21	4	44.65	19	44.80	44.65	-15	4,300	-0.35%
2023/11/20	0	0.00	3	44.15	43.95	-3	4,439	-0.07%
2023/11/17	0	0.00	2	43.25	43.50	-2	4,583	-0.04%
2023/11/16	1	43.40	16	43.55	43.60	-15	4,598	-0.33%
2023/11/14	0	0.00	4	42.99	42.45	-4	4,634	-0.09%
2023/11/10	4	42.00	0	0.00	42.00	4	4,661	0.09%
2023/11/08	1	44.60	0	0.00	44.10	1	4,690	0.02%
2023/11/03	0	0.00	1	44.10	43.90	-1	4,744	-0.02%
2023/10/24	2	44.30	0	0.00	44.60	2	4,945	0.04%
2023/10/23	1	44.30	1	44.00	43.80	0	4,960	0.00%
2023/10/20	3	44.10	4	43.95	43.80	-1	4,997	-0.02%
2023/10/19	1	44.80	1	45.10	45.30	0	5,050	0.00%
2023/10/18	3	45.47	0	0.00	45.10	3	5,233	0.06%
2023/10/17	0	0.00	10	47.80	46.80	-10	5,361	-0.19%
2023/10/16	26	49.31	5	50.50	49.00	21	5,390	0.39%
2023/10/13	5	49.25	7	49.34	49.20	-2	5,402	-0.04%
2023/10/12	56	49.27	92	49.56	49.80	-36	5,441	-0.66%
2023/10/11	15	49.40	16	48.56	47.80	-1	5,406	-0.02%
2023/10/06	5	47.35	8	47.70	46.80	-3	5,341	-0.06%
2023/10/05	5	47.35	0	0.00	47.00	5	5,374	0.09%
2023/10/03	3	48.23	0	0.00	47.75	3	5,474	0.05%
2023/09/22	2	47.60	0	0.00	47.75	2	5,805	0.03%
2023/09/21	0	0.00	1	45.85	46.30	-1	5,947	-0.02%
2023/09/20	5	48.30	0	0.00	48.15	5	6,151	0.08%
2023/09/19	21	50.13	6	50.40	48.85	15	6,177	0.24%
2023/09/18	28	51.89	23	51.95	50.80	5	6,181	0.08%
2023/09/15	21	51.17	0	0.00	50.10	21	6,195	0.34%
2023/09/14	12	52.13	10	52.70	52.30	2	6,660	0.03%
2023/09/13	6	52.33	0	0.00	52.10	6	6,825	0.09%
2023/09/12	65	54.09	58	55.20	53.50	7	6,822	0.10%
2023/09/11	17	56.25	15	55.91	54.60	2	6,746	0.03%
2023/09/08	7	54.14	37	53.89	54.50	-30	6,355	-0.47%
2023/09/07	41	53.13	47	53.80	52.30	-6	6,241	-0.10%
2023/09/06	1	52.60	5	53.10	53.00	-4	6,346	-0.06%
2023/09/05	34	52.86	3	54.50	52.50	31	6,383	0.49%
2023/09/04	27	53.76	10	54.62	53.80	17	6,478	0.26%
2023/09/01	2	55.00	20	54.58	54.50	-18	6,551	-0.27%
2023/08/31	61	54.30	41	55.28	53.70	20	6,488	0.31%
2023/08/30	1	52.10	1	52.80	53.20	0	6,492	0.00%
2023/08/29	5	54.00	6	52.50	52.90	-1	6,403	-0.02%
2023/08/28	1	53.70	1	55.00	56.50	0	6,138	0.00%
2023/08/25	10	52.97	10	52.42	51.40	0	5,939	0.00%
2023/08/24	0	0.00	1	46.80	50.60	-1	5,646	-0.02%
2023/08/23	1	46.00	0	0.00	46.00	1	5,723	0.02%
2023/08/21	3	44.30	6	44.85	44.75	-3	5,826	-0.05%
2023/08/18	1	43.55	1	44.50	43.25	0	6,252	0.00%
2023/08/17	4	44.25	0	0.00	44.55	4	6,464	0.06%
2023/08/16	0	0.00	2	44.50	44.45	-2	6,777	-0.03%
2023/08/14	2	44.60	1	44.35	44.50	1	7,836	0.01%
2023/08/02	0	0.00	4	48.60	48.00	-4	9,120	-0.04%
2023/08/01	0	0.00	1	49.20	49.90	-1	9,386	-0.01%
2023/07/31	4	50.00	2	49.60	49.05	2	9,629	0.02%
2023/07/26	5	47.40	5	47.70	47.30	0	10,973	0.00%
2023/07/25	0	0.00	4	47.24	47.20	-4	11,911	-0.03%
2023/07/24	0	0.00	30.5	48.71	48.00	-30.5	12,295	-0.25%
2023/07/21	4	52.63	0.5	50.90	50.50	3.5	12,847	0.03%
2023/07/20	34	50.45	5	50.24	51.70	29	13,005	0.22%
2023/07/19	1	48.95	0	47.50	47.40	1	13,115	0.01%
2023/07/17	0	0.00	1	49.20	50.50	-1	13,914	-0.01%
2023/07/13	1	52.60	0	0.00	51.70	1	15,312	0.01%
2023/07/12	1	54.30	1	54.30	53.30	0	15,538	0.00%
2023/07/11	2	56.20	0	0.00	54.20	2	16,207	0.01%
2023/07/10	2	57.00	0	0.00	55.80	2	16,922	0.01%
2023/07/06	1	59.50	0	0.00	58.70	1	17,711	0.01%
2023/07/05	0	0.00	1	61.80	59.70	-1	17,855	-0.01%
2023/07/04	3.1	60.95	0	0.00	60.50	3.1	17,867	0.02%
2023/07/03	2	61.10	4.5	62.09	61.80	-2.5	18,032	-0.01%
2023/06/30	0	0.00	4	62.50	62.00	-4	17,983	-0.02%
2023/06/29	2	62.35	6	62.47	62.60	-4	18,010	-0.02%
2023/06/28	5	62.80	7	62.39	61.70	-2	17,929	-0.01%
2023/06/27	0	0.00	1	57.60	57.60	-1	18,154	-0.01%
2023/06/26	13	60.32	10	59.90	59.90	3	18,888	0.02%
2023/06/21	8	60.63	3	61.63	60.70	5	19,007	0.03%
2023/06/20	8	61.79	22	62.29	61.50	-14	19,075	-0.07%
2023/06/19	1	61.60	8	61.61	62.20	-7	18,614	-0.04%
2023/06/16	1	57.60	0	0.00	56.60	1	18,545	0.01%
2023/06/15	0	0.00	19	57.43	57.20	-19	18,673	-0.10%
2023/06/14	2	56.70	2	57.70	56.00	0	18,739	0.00%
2023/06/13	5	57.02	2	57.20	57.10	3	18,802	0.02%
2023/06/12	14.1	59.79	11	56.70	56.70	3.1	18,943	0.02%
2023/06/09	4	61.40	0	0.00	61.60	4	19,089	0.02%
2023/06/08	11	62.17	11	61.75	61.60	0	19,176	0.00%
2023/06/07	4	63.00	2	62.30	61.70	2	19,269	0.01%
2023/06/06	10	61.50	11	61.69	61.80	-1	19,951	-0.01%
2023/06/05	16	62.50	25.1	62.95	61.20	-9.1	20,384	-0.04%
2023/06/02	15	61.33	14	60.73	60.70	1	20,272	0.00%
2023/06/01	10	61.00	7	61.10	61.30	3	20,600	0.01%
2023/05/31	1	60.90	2	61.15	60.70	-1	20,610	0.00%
2023/05/30	24	62.04	10	60.50	60.00	14	20,575	0.07%
2023/05/29	36.1	61.80	40	60.64	61.20	-4	20,462	-0.02%
2023/05/26	7	59.37	3	59.97	58.60	4	20,319	0.02%
2023/05/25	7.1	61.72	6	61.13	60.70	1.1	20,353	0.01%
2023/05/24	44.1	63.41	40	64.61	63.20	4.1	20,597	0.02%
2023/05/23	8.2	61.48	3	62.03	62.30	5.2	20,605	0.03%
2023/05/22	53	62.46	50	61.85	61.30	3	20,578	0.01%
2023/05/19	21	60.30	30	61.29	60.30	-9	20,721	-0.04%
2023/05/18	61	59.83	72	60.38	59.80	-11	20,418	-0.05%
2023/05/17	19	55.82	23	56.04	58.30	-4	20,089	-0.02%
2023/05/16	19	53.56	14	53.69	53.00	5	20,557	0.02%
2023/05/15	6	54.07	3	53.47	53.70	3	21,686	0.01%
2023/05/12	4	54.85	4	55.35	54.90	0	21,861	0.00%
2023/05/11	39	57.25	40	55.63	55.20	-1	21,814	0.00%
2023/05/10	72	58.49	72	58.99	57.50	0	21,569	0.00%
2023/05/09	37	59.35	27.1	58.60	58.30	10	21,331	0.05%
2023/05/08	41	60.00	38	60.71	61.00	3	21,109	0.01%
2023/05/05	26	62.94	30	63.36	62.70	-4	20,839	-0.02%
2023/05/04	35.1	64.37	33	64.15	64.10	2.1	20,632	0.01%
2023/05/03	34	67.39	22	65.98	65.80	12	20,413	0.06%
2023/05/02	17	66.25	23	65.84	64.50	-6	19,817	-0.03%
2023/04/28	49	65.26	53	65.20	64.10	-4	19,398	-0.02%
2023/04/27	25	60.76	18	60.72	62.50	7	18,447	0.04%
2023/04/26	16	61.96	14	62.77	56.90	2	18,037	0.01%
2023/04/25	6	54.88	9	57.38	59.40	-3	17,435	-0.02%
2023/04/24	7	52.80	12	54.55	54.00	-5	17,110	-0.03%
2023/04/21	41	52.92	39	53.01	52.50	2	16,943	0.01%
2023/04/20	26	55.62	38	55.30	54.00	-12	16,522	-0.07%
2023/04/19	11	57.55	3	57.33	58.40	8	16,072	0.05%
2023/04/18	7	56.64	20	55.43	57.30	-13	15,184	-0.09%
2023/04/17	17	47.60	24	48.99	52.10	-7	14,662	-0.05%
2023/04/14	32	47.83	15.2	47.61	47.45	16.8	14,416	0.12%
2023/04/13	4.2	44.77	1	45.80	46.35	3.2	13,757	0.02%
2023/04/12	2	42.48	3	42.55	42.15	-1	13,135	-0.01%
2023/04/11	9	41.69	3	40.87	40.40	6	12,524	0.05%
2023/04/10	10	40.80	18	40.56	40.45	-8	12,329	-0.06%
2023/04/07	12	39.83	10	39.60	39.60	2	12,213	0.02%
2023/04/06	2	40.13	2	40.58	40.20	0	12,267	0.00%
2023/03/31	10	39.04	11	38.65	38.65	-1	12,104	-0.01%
2023/03/30	55	38.95	55	38.83	39.05	0	12,142	0.00%
2023/03/29	25	38.82	23	38.80	38.70	2	12,159	0.02%
2023/03/28	34	38.79	34	39.03	39.35	0	12,182	0.00%
2023/03/27	8	41.83	4	41.75	41.40	4	11,900	0.03%
2023/03/24	15	39.00	2	38.90	39.35	13	11,163	0.12%
2023/03/23	19	38.84	29	38.94	38.60	-10	11,081	-0.09%
2023/03/22	10	38.15	0	38.10	37.75	10	10,907	0.09%
2023/03/21	6	38.50	5	38.25	38.05	1	10,849	0.01%
2023/03/20	0	39.50	7	39.25	38.70	-7	10,723	-0.07%
2023/03/17	3	38.45	6	38.40	38.30	-3	10,538	-0.03%
2023/03/16	9	37.54	8	37.43	37.00	1	10,416	0.01%
2023/03/15	86	37.95	88	38.42	38.20	-2	10,338	-0.02%
2023/03/14	54	38.42	47	36.78	37.80	7	10,137	0.07%
2023/03/13	12	35.43	10	35.85	36.75	2	9,905	0.02%
2023/03/10	1	36.45	0	0.00	36.45	1	9,787	0.01%
2023/03/09	72	40.38	72	38.82	38.50	0	9,602	0.00%
2023/03/08	15	37.70	8	37.19	38.50	7	9,680	0.07%
2023/03/07	144	34.68	148	34.58	35.00	-4	9,848	-0.04%	大買/大賣/
2023/03/06	25	34.16	47	34.20	34.15	-22	10,120	-0.22%
2023/03/03	0	0.00	3	33.20	32.60	-3	10,436	-0.03%
2023/02/24	3	32.65	0	0.00	32.25	3	10,950	0.03%
2023/02/23	50	33.40	20	33.75	33.45	30	10,869	0.28%
2023/02/22	33	33.48	47	33.82	33.60	-14	10,759	-0.13%
2023/02/21	36	34.03	41.1	33.65	33.45	-5.1	10,389	-0.05%
2023/02/20	20	32.65	15.1	32.97	32.60	4.9	9,946	0.05%
2023/02/17	48	33.45	69	33.04	32.75	-21	9,760	-0.22%
2023/02/16	19	31.73	17	31.90	31.90	2	9,293	0.02%
2023/02/15	18.1	31.93	20	31.45	31.40	-1.9	9,115	-0.02%
2023/02/14	38	32.72	57	32.96	32.05	-19	8,870	-0.21%
2023/02/13	50	32.81	114	32.68	34.00	-64	8,104	-0.79%	大賣/
2023/02/10	90	30.85	19	30.09	31.00	71	6,924	1.03%
2023/02/09	0	28.05	0	0.00	28.20	0	6,684	0.00%
2023/02/07	6	27.45	6	27.45	27.45	0	6,813	0.00%
2023/02/06	0	0.00	5	28.00	27.40	-5	6,822	-0.07%
2023/02/03	10	27.55	0	0.00	27.50	10	6,810	0.15%
2023/02/02	20	27.70	30	28.07	27.70	-10	6,800	-0.15%
2023/02/01	10	28.30	0	0.00	28.20	10	6,733	0.15%
2023/01/12	0	0.00	2	25.25	25.20	-2	6,660	-0.03%
2023/01/11	0	0.00	5	25.70	25.70	-5	6,657	-0.08%
2023/01/09	0	0.00	1	26.50	26.50	-1	6,593	-0.02%
2023/01/06	20	26.75	0	0.00	26.35	20	6,604	0.30%
2023/01/05	0	0.00	9	26.90	26.65	-9	6,652	-0.14%
2023/01/03	9	26.25	24	26.29	26.30	-15	6,666	-0.22%
2022/12/30	10	26.15	0	0.00	26.00	10	6,684	0.15%
2022/12/28	0	0.00	10	25.70	25.40	-10	6,584	-0.15%
2022/12/27	5	26.75	0	0.00	26.30	5	6,560	0.08%
2022/12/26	10	27.03	6	27.50	26.50	4	6,524	0.06%
2022/12/22	80	26.53	70	26.20	26.50	10	6,403	0.16%
2022/12/20	0	0.00	22	26.74	26.60	-22	6,377	-0.34%
2022/12/19	32	29.75	0	0.00	29.40	32	6,299	0.51%
2022/12/16	7	31.29	10	31.95	32.65	-3	6,244	-0.05%
2022/12/15	4	31.51	5	30.80	32.55	-1	6,330	-0.02%
2022/12/13	5	29.09	5	29.70	29.05	0	6,627	0.00%
2022/12/12	21	29.15	9	28.80	29.50	12	6,744	0.18%
2022/12/09	0	0.00	8	30.15	30.15	-8	7,036	-0.11%
2022/12/08	8	30.66	4	30.80	30.40	4	7,450	0.05%
2022/12/07	10	32.27	18	30.93	30.70	-8	8,365	-0.10%
2022/12/06	0	0.00	31	31.75	31.60	-31	8,649	-0.36%
2022/12/05	28	33.43	4	33.65	32.00	24	8,907	0.27%
2022/12/02	11	32.10	25	31.91	31.85	-14	8,859	-0.16%
2022/12/01	0	0.00	21	31.41	31.65	-21	8,835	-0.24%
2022/11/30	146	33.13	180	33.51	31.90	-34	8,853	-0.38%	大買/大賣/
2022/11/29	130	32.04	110	31.16	32.85	20	8,007	0.25%	大買/大賣/
2022/11/28	30	28.65	29	27.18	29.90	1	7,308	0.01%
2022/11/25	127	27.66	108	27.41	27.20	19	6,873	0.28%	大買/大賣/
2022/11/24	48	25.84	41	24.82	27.00	7	6,164	0.11%
2022/11/23	50	24.34	0	0.00	24.55	50	5,661	0.88%
2022/11/22	0	0.00	15	21.42	22.35	-15	5,608	-0.27%
2022/11/21	16	20.42	0	0.00	20.35	16	5,631	0.28%
2022/11/17	0	0.00	10	20.70	20.85	-10	5,643	-0.18%
2022/11/16	10	20.50	0	0.00	20.25	10	5,639	0.18%
2022/11/15	0	0.00	19	20.85	20.60	-19	5,639	-0.34%
2022/11/14	0	0.00	8	20.53	20.40	-8	5,676	-0.14%
2022/11/11	5	20.05	5	20.70	20.00	0	5,944	0.00%
2022/11/10	5	19.90	0	0.00	20.10	5	6,038	0.08%
2022/11/08	17	20.65	4	21.33	20.35	13	6,044	0.22%
2022/11/07	5	20.35	4	21.20	20.35	1	6,059	0.02%
2022/11/04	3	20.88	3	21.23	20.85	0	6,063	0.00%
2022/11/03	7	20.09	5	20.43	20.85	2	5,986	0.03%
2022/11/02	5	19.45	0	0.00	19.45	5	5,923	0.08%
2022/11/01	1	19.00	0	0.00	19.05	1	5,975	0.02%
2022/10/31	0	0.00	9	18.54	18.55	-9	5,994	-0.15%
2022/10/25	7	18.36	0	0.00	18.30	7	6,399	0.11%
2022/10/24	3	19.00	0	0.00	18.70	3	6,436	0.05%
2022/10/13	0	0.00	25	19.74	18.70	-25	6,973	-0.36%
2022/10/11	20	22.10	0	0.00	21.55	20	7,241	0.28%
2022/10/05	0	0.00	8	24.75	24.00	-8	7,845	-0.10%
2022/10/03	13	23.75	0	0.00	23.85	13	7,884	0.16%
2022/09/27	2	25.90	2	25.70	25.95	0	7,758	0.00%
2022/09/26	0	0.00	6	26.30	25.85	-6	7,702	-0.08%
2022/09/23	5	27.71	0	0.00	27.10	5	7,641	0.07%
2022/09/22	1	29.00	0	0.00	28.10	1	7,556	0.01%
2022/09/21	20	29.14	20	29.05	28.85	0	7,438	0.00%
2022/09/20	0	0.00	2	27.40	28.25	-2	7,217	-0.03%
2022/09/19	0	0.00	2	27.70	27.60	-2	7,113	-0.03%
2022/09/16	1	28.75	21	28.68	28.30	-20	7,026	-0.28%
2022/09/15	143	29.82	139	29.36	30.00	4	6,993	0.06%	大買/大賣/
2022/09/14	25	28.94	5	28.65	29.90	20	7,350	0.27%
2022/09/13	2	26.70	0	27.75	28.15	2	6,994	0.03%
2022/09/12	1	24.25	2	25.05	25.60	-1	6,815	-0.02%
2022/09/06	0	0.00	6	24.05	22.60	-6	6,658	-0.09%
2022/09/05	0	0.00	7	23.45	23.20	-7	6,560	-0.11%
2022/08/29	2	23.00	0	0.00	22.80	2	6,412	0.03%
2022/08/26	0	0.00	25	23.92	24.15	-25	6,367	-0.39%
2022/08/25	5	23.30	0	0.00	23.40	5	6,221	0.08%
2022/08/24	0	0.00	2	23.70	23.50	-2	6,181	-0.03%
2022/08/22	2	23.00	0	0.00	22.95	2	6,117	0.03%
2022/08/19	0	0.00	18	23.51	23.40	-18	6,094	-0.30%
2022/08/18	178	23.84	188	23.94	23.60	-10	6,037	-0.17%	大買/大賣/
2022/08/17	95	22.64	63	22.95	23.75	32	5,752	0.56%
2022/08/16	0	0.00	18	21.67	21.60	-18	5,634	-0.32%
2022/08/15	38	21.92	35	21.74	21.65	3	5,614	0.05%
2022/08/12	17	21.88	17	21.80	21.70	0	5,591	0.00%
2022/08/10	4	22.68	0	0.00	22.70	4	5,480	0.07%
2022/08/09	4	23.43	0	0.00	23.35	4	5,424	0.07%
2022/08/08	2	23.00	4	24.08	23.75	-2	5,361	-0.04%
2022/08/04	19	22.91	17	22.55	23.05	2	5,236	0.04%
2022/08/03	4	23.65	4	23.60	23.50	0	5,176	0.00%
2022/08/02	19	24.72	39	24.58	23.65	-20	5,108	-0.39%
2022/08/01	35	24.56	10	24.43	24.05	25	4,870	0.51%
2022/07/29	0	0.00	2	23.40	23.35	-2	4,745	-0.04%
2022/07/28	2	22.80	0	0.00	22.45	2	4,686	0.04%
2022/07/27	7	22.41	2	22.73	22.55	5	4,650	0.11%
2022/07/26	41	24.46	36	24.60	23.05	5	4,571	0.11%
2022/07/25	0	0.00	1	22.40	23.35	-1	4,250	-0.02%
2022/07/22	0	0.00	20	22.86	22.75	-20	4,169	-0.48%
2022/07/21	20	23.54	0	0.00	23.00	20	4,118	0.49%
2022/07/20	0	0.00	1	22.50	22.65	-1	3,968	-0.03%
2022/07/18	6	24.19	15	25.02	23.50	-9	3,715	-0.24%
2022/07/15	31	24.05	26	24.31	23.50	5	3,427	0.15%
2022/07/14	11	23.64	0	24.20	24.20	11	2,901	0.38%
2022/07/13	0	0.00	6	21.80	22.00	-6	2,770	-0.22%
2022/07/08	3	20.10	0	0.00	20.80	3	2,541	0.12%
2022/06/29	0	0.00	1	19.55	19.55	-1	2,327	-0.04%
2022/06/27	3	20.90	10	20.80	20.90	-7	2,248	-0.31%
2022/06/24	4	20.96	1	20.70	20.60	3	2,216	0.14%
2022/06/23	1	21.25	4	20.93	20.45	-3	2,173	-0.14%
2022/06/22	26	21.19	1	21.10	21.85	25	1,885	1.33%
2022/06/21	31	19.58	79	18.97	20.70	-48	1,095	-4.38%
2022/06/20	21	18.83	5	18.75	18.85	16	513	3.11%
2022/06/17	35	16.97	0	0.00	17.15	35	363	9.64%
2022/06/16	0	0.00	6	15.68	15.60	-6	221	-2.71%
2022/05/27	0	0.00	1	14.95	14.65	-1	150	-0.66%
2022/05/25	1	14.45	0	0.00	14.45	1	148	0.67%
2022/04/26	0	0.00	1	15.15	14.85	-1	170	-0.59%
2022/04/14	0	0.00	1	15.30	15.15	-1	143	-0.70%
2022/04/12	0	14.10	0	0.00	14.10	0	114	0.00%
2022/03/28	0	14.20	0	0.00	14.05	0	129	0.00%
2022/03/21	0.1	14.35	0	0.00	14.25	0.1	130	0.05%
2022/03/07	0.1	14.63	0	0.00	14.45	0.1	145	0.05%
2022/01/03	0	15.00	0	0.00	14.90	0	275	0.01%
2021/11/26	5	15.10	0	0.00	14.85	5	304	1.64%
2021/11/16	0	0.00	5	16.00	16.10	-5	267	-1.87%
2021/08/20	1	13.90	0	0.00	13.95	1	761	0.13%
2021/08/06	5	15.30	0	0.00	15.10	5	642	0.78%
2021/08/02	8	15.70	8	16.06	15.70	0	544	0.00%
2021/07/29	0	0.00	5	16.20	16.95	-5	503	-0.99%
2021/07/28	5	14.30	1	15.45	15.95	4	469	0.85%
2021/07/27	0	0.00	2	15.35	14.95	-2	442	-0.45%
2021/07/23	2	14.30	0	0.00	14.30	2	343	0.58%
2021/06/07	0	0.00	1	14.50	14.75	-1	573	-0.17%
2021/06/04	2	15.40	1	15.00	15.00	1	565	0.18%
2021/05/20	0	0.00	2	11.70	11.70	-2	494	-0.40%
2021/05/03	1	14.00	0	0.00	14.20	1	449	0.22%
2021/04/28	0	0.00	1	14.95	15.05	-1	435	-0.23%
2021/04/27	0	0.00	30	14.60	14.65	-30	425	-7.05%
2021/04/15	0	0.00	1	14.85	14.85	-1	377	-0.27%
2021/04/14	1	14.25	0	0.00	14.55	1	366	0.27%
2021/04/13	1	14.70	2	15.03	14.20	-1	349	-0.29%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/04/08	2	13.85	0	0.00	13.80	2	250	0.80%
2021/03/29	0	0.00	1	13.75	13.75	-1	242	-0.41%
2020/12/09	0	0.00	1	13.65	13.70	-1	158	-0.63%
2020/10/22	1	13.00	0	0.00	13.00	1	134	0.74%
2020/10/08	1	13.35	0	0.00	13.35	1	134	0.75%
2020/07/14	1	14.30	0	0.00	14.30	1	201	0.50%
2020/07/01	1	15.10	0	0.00	15.00	1	193	0.52%
2020/06/15	0	0.00	1	15.00	15.00	-1	220	-0.45%
2020/06/08	0	0.00	2	16.90	16.85	-2	227	-0.88%
2020/06/05	2	16.40	0	0.00	16.40	2	201	0.99%
2020/06/04	0	0.00	1	14.45	14.95	-1	187	-0.53%
2020/05/21	1	13.30	0	0.00	13.35	1	139	0.72%
2020/04/16	1	13.05	0	0.00	13.15	1	123	0.81%
2020/01/02	0	0.00	2	18.55	18.50	-2	82	-2.42%
2019/12/18	2	18.00	0	0.00	18.00	2	73	2.72%
2019/05/21	0	20.65	0	0.00	20.65	0	556	0.00%
2019/03/27	0	0.00	1	21.65	21.30	-1	564	-0.18%
2019/03/22	6	20.50	12	20.10	20.15	-6	507	-1.18%
2019/03/21	6	20.40	0	0.00	20.40	6	502	1.19%
2019/03/20	0	0.00	5	20.00	20.20	-5	496	-1.01%
2019/03/15	0	0.00	7	19.50	19.60	-7	486	-1.44%
2019/03/13	5	20.15	0	0.00	20.00	5	470	1.06%
2019/03/06	0	0.00	6	21.06	21.00	-6	396	-1.51%
2019/03/05	4	21.59	3	21.30	21.70	1	373	0.27%
2019/03/04	5	19.90	21	20.49	20.50	-16	316	-5.05%
2019/02/27	21	20.74	3	20.65	19.85	18	279	6.45%
2018/09/25	1	16.40	0	0.00	16.50	1	81	1.23%
2018/08/06	6	19.42	0	0.00	19.45	6	121	4.93%
2018/05/03	0	0.00	1	21.50	21.60	-1	280	-0.36%
2018/05/02	1	21.20	1	21.50	21.30	0	271	0.00%
2018/04/09	0	0.00	3	19.90	19.90	-3	260	-1.15%
2018/03/14	3	19.15	0	0.00	19.05	3	408	0.73%
2018/02/22	1	18.75	1	18.90	18.70	0	464	0.00%
2018/02/05	1	19.65	0	0.00	19.75	1	446	0.22%
2018/02/02	1	20.05	0	0.00	20.15	1	443	0.23%
2018/01/30	1	20.30	1	20.50	20.10	0	446	0.00%
2018/01/09	0	0.00	1	21.70	21.60	-1	427	-0.23%
2018/01/08	1	21.30	0	0.00	21.30	1	422	0.24%