金可-KY (8406)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0	0.00	1	278.00	278.50	-1	310	-0.32%
2022/03/11	0	0.00	1	276.50	277.00	-1	447	-0.22%
2022/03/07	0	0.00	2	274.75	274.50	-2	633	-0.32%
2022/03/02	0	0.00	1	275.00	275.00	-1	663	-0.15%
2022/02/24	0	0.00	1	275.50	275.00	-1	707	-0.14%
2022/02/22	0	0.00	1	275.50	275.50	-1	707	-0.14%
2022/02/18	0	0.00	1	276.00	275.50	-1	728	-0.14%
2022/02/10	0	0.00	1	276.00	276.00	-1	846	-0.12%
2022/01/26	0	0.00	1	272.50	272.50	-1	879	-0.11%
2022/01/24	1	269.50	0	0.00	269.50	1	914	0.11%
2022/01/21	1	269.50	0	0.00	269.50	1	916	0.11%
2022/01/17	3	268.50	0	0.00	269.00	3	921	0.33%
2022/01/13	5	269.00	0	0.00	269.00	5	923	0.54%
2022/01/11	2	268.50	0	0.00	269.00	2	933	0.21%
2022/01/10	2	268.50	0	0.00	269.00	2	922	0.22%
2022/01/05	2	267.50	0	0.00	268.00	2	948	0.21%
2021/12/29	0	0.00	1	268.00	268.00	-1	961	-0.10%
2021/12/21	1	264.00	0	0.00	263.50	1	1,001	0.10%
2021/12/20	2	264.50	0	0.00	264.00	2	998	0.20%
2021/12/13	0	0.00	1	267.50	267.50	-1	1,011	-0.10%
2021/12/06	4	266.75	0	0.00	266.00	4	1,010	0.40%
2021/12/03	2	267.50	2	267.50	267.00	0	995	0.00%
2021/12/02	82	270.32	0	0.00	268.50	82	986	8.31%
2021/12/01	0	0.00	0.1	268.00	268.00	-0.1	883	-0.01%
2021/11/23	1	198.00	2	200.75	197.50	-1	890	-0.11%
2021/11/22	0	0.00	1	190.50	196.00	-1	878	-0.11%
2021/11/11	1	184.50	0	0.00	183.00	1	917	0.11%
2021/11/10	1	190.00	0	0.00	192.00	1	915	0.11%
2021/11/09	1	192.50	0	0.00	194.00	1	923	0.11%
2021/11/03	1	202.00	0	0.00	200.00	1	966	0.10%
2021/10/29	0	0.00	1	199.00	201.50	-1	979	-0.10%
2021/10/28	1	192.00	1	193.00	191.50	0	961	0.00%
2021/10/25	0.1	188.00	0	0.00	187.00	0.1	991	0.01%
2021/10/22	0	0.00	0.1	187.00	187.50	-0.1	1,024	-0.01%
2021/10/20	1	184.00	0	0.00	182.00	1	1,054	0.09%
2021/10/19	0	0.00	1	185.50	185.00	-1	1,067	-0.09%
2021/10/15	0	0.00	1.1	184.52	184.50	-1.1	1,094	-0.10%
2021/10/13	1	179.50	0	0.00	181.00	1	1,127	0.09%
2021/09/29	1.1	189.83	0	0.00	183.50	1.1	1,370	0.08%
2021/09/27	1	201.50	0	0.00	201.00	1	1,364	0.07%
2021/09/23	0	0.00	1	209.50	208.00	-1	1,368	-0.07%
2021/09/16	0	0.00	2	210.00	209.00	-2	1,363	-0.15%
2021/09/15	1	205.50	0	0.00	201.00	1	1,359	0.07%
2021/09/14	1	210.00	2	210.00	208.00	-1	1,366	-0.07%
2021/09/13	0	0.00	1	209.50	208.00	-1	1,450	-0.07%
2021/09/08	0	0.00	2	204.00	198.00	-2	1,628	-0.12%
2021/09/01	2	209.00	0	0.00	210.50	2	1,727	0.12%
2021/08/31	0	0.00	1	209.00	210.00	-1	1,731	-0.06%
2021/08/30	0	0.00	1	206.50	203.50	-1	1,714	-0.06%
2021/08/27	2	204.75	0	0.00	209.00	2	1,708	0.12%
2021/08/26	1	205.00	0	0.00	205.00	1	1,694	0.06%
2021/08/17	1	204.00	0	0.00	200.00	1	1,614	0.06%
2021/08/16	0	0.00	1	212.00	213.00	-1	1,620	-0.06%
2021/08/10	3	211.00	1	207.50	206.00	2	1,543	0.13%
2021/08/06	0	0.00	1	225.00	223.50	-1	1,500	-0.07%
2021/08/04	1	224.00	0	0.00	223.50	1	1,478	0.07%
2021/07/29	0	0.00	1	243.00	243.00	-1	1,468	-0.07%
2021/07/20	1	246.50	0	0.00	244.00	1	1,354	0.07%
2021/07/14	0	0.00	1	250.00	250.00	-1	1,301	-0.08%
2021/07/13	1	250.00	1	248.00	243.00	0	1,285	0.00%
2021/07/12	4	254.25	0	0.00	243.00	4	1,250	0.32%
2021/07/09	3	274.67	0	0.00	270.00	3	1,195	0.25%
2021/07/08	3	288.50	2	293.00	300.00	1	1,163	0.09%
2021/07/07	0	0.00	21.6	269.54	298.50	-21.6	1,125	-1.92%
2021/07/05	20	284.10	2	274.00	286.00	18	1,080	1.67%
2021/06/30	1	266.50	1	273.00	266.00	0	1,095	0.00%
2021/06/24	0	0.00	1	264.50	265.00	-1	1,133	-0.09%
2021/06/23	1	264.50	1.2	270.33	257.00	-0.2	1,160	-0.02%
2021/06/22	2	258.75	2	264.50	264.00	0	1,160	0.00%
2021/06/21	0	0.00	1	240.50	252.50	-1	1,095	-0.09%
2021/06/18	2	235.25	2	240.25	232.00	0	1,086	0.00%
2021/06/17	1	230.00	20	225.63	224.00	-19	1,109	-1.71%
2021/06/16	30	227.17	30	212.35	225.00	0	1,093	0.00%
2021/06/15	20	205.98	0	0.00	207.00	20	1,033	1.93%
2021/06/11	0	0.00	4	185.00	188.50	-4	987	-0.41%
2021/06/08	0.2	183.00	5	179.00	183.50	-4.8	984	-0.49%
2021/05/26	0	0.00	1	171.00	170.50	-1	1,080	-0.09%
2021/05/24	1	166.00	5	169.00	168.00	-4	1,072	-0.37%
2021/05/19	1	148.00	0	0.00	150.50	1	1,051	0.10%
2021/05/18	0	0.00	1	150.50	151.00	-1	1,050	-0.10%
2021/05/17	1	146.50	0	0.00	141.50	1	1,044	0.10%
2021/05/10	1	170.50	0	0.00	170.00	1	1,009	0.10%
2021/05/04	0	0.00	4	165.00	167.50	-4	983	-0.41%
2021/04/14	1	178.50	0	0.00	175.50	1	945	0.11%
2021/04/13	1	179.00	2	180.50	179.50	-1	937	-0.11%
2021/04/12	1	181.00	0	0.00	178.50	1	930	0.11%
2021/04/09	1	184.00	0	0.00	185.00	1	921	0.11%
2021/04/07	1	180.50	0	0.00	184.00	1	889	0.11%
2021/04/06	3	182.67	0	0.00	180.50	3	879	0.34%
2021/04/01	1	179.00	1	180.00	182.50	0	870	0.00%
2021/03/31	0	0.00	1	180.00	180.00	-1	863	-0.12%
2021/03/25	0	0.00	1	179.00	180.00	-1	770	-0.13%
2021/03/22	20	172.65	30	171.42	175.00	-10	661	-1.51%
2021/03/19	20	170.25	13	168.08	169.00	7	590	1.18%
2021/03/18	3	155.50	0	0.00	158.50	3	537	0.56%
2021/03/17	0	0.00	2	159.00	159.00	-2	521	-0.38%
2021/03/12	5	159.40	3	154.50	155.50	2	519	0.39%
2021/03/11	0	0.00	11.1	156.01	156.50	-11.1	508	-2.17%
2021/02/24	0	0.00	2	148.50	146.00	-2	445	-0.45%
2021/01/04	2	144.50	0	0.00	144.00	2	472	0.42%
2020/12/30	0	0.00	1	149.00	146.50	-1	473	-0.21%
2020/12/21	1	146.50	0	0.00	146.50	1	461	0.22%
2020/12/03	23	159.65	20	160.40	161.50	3	429	0.70%
2020/12/01	1	145.50	0	0.00	149.50	1	395	0.25%
2020/11/30	1	149.00	0	0.00	149.00	1	391	0.26%
2020/11/27	2	150.00	0	0.00	150.50	2	388	0.52%
2020/11/20	1	153.00	0	0.00	151.00	1	382	0.26%
2020/11/17	2	151.00	0	0.00	150.00	2	368	0.54%
2020/11/16	2	153.25	1	155.00	155.00	1	359	0.28%
2020/11/11	1	148.00	0	0.00	148.50	1	330	0.30%
2020/11/05	0	0.00	1	138.00	137.00	-1	283	-0.35%
2020/10/22	0	0.00	1	131.50	131.00	-1	281	-0.36%
2020/10/20	1	125.00	0	0.00	126.00	1	285	0.35%
2020/09/24	0	0.00	0.2	135.00	135.00	-0.2	304	-0.07%
2020/09/21	0	0.00	1	139.50	139.00	-1	312	-0.32%
2020/09/18	0	0.00	2	132.25	135.00	-2	303	-0.66%
2020/09/10	0	0.00	1	129.00	128.50	-1	298	-0.33%
2020/09/09	1	128.00	0	0.00	128.00	1	300	0.33%
2020/09/04	1	126.00	0	0.00	126.00	1	326	0.31%
2020/08/27	0	0.00	2	129.50	128.50	-2	369	-0.54%
2020/08/21	2	125.00	0	0.00	125.50	2	362	0.55%
2020/08/20	1	129.00	0	0.00	124.00	1	364	0.27%
2020/08/05	0	0.00	3	139.50	140.00	-3	375	-0.80%
2020/07/28	2	137.50	0	0.00	134.50	2	415	0.48%
2020/07/24	1	144.00	2	145.50	143.50	-1	454	-0.22%
2020/07/15	0	0.00	2	147.00	147.00	-2	462	-0.43%
2020/07/10	0	0.00	2	148.75	147.00	-2	467	-0.43%
2020/07/09	1	153.00	0	0.00	152.50	1	461	0.22%
2020/07/08	1	150.50	0	0.00	150.50	1	454	0.22%
2020/06/24	1	150.50	0	0.00	149.50	1	447	0.22%
2020/06/12	1	145.00	0	0.00	147.50	1	466	0.21%
2020/06/10	2	159.50	0	0.00	157.00	2	454	0.44%
2020/06/05	1	164.00	0	0.00	163.50	1	488	0.20%
2020/06/04	20	165.35	20	164.23	164.00	0	492	0.00%
2020/06/03	0	0.00	3	160.00	160.00	-3	480	-0.62%
2020/05/26	2	155.50	0	0.00	154.00	2	476	0.42%
2020/05/21	0	0.00	1	152.50	155.50	-1	467	-0.21%
2020/05/19	1	148.00	0	0.00	148.50	1	460	0.22%
2020/05/14	1	145.50	0	0.00	145.50	1	459	0.22%
2020/05/11	1	160.50	2	160.00	159.00	-1	445	-0.22%
2020/05/05	2	158.25	1	160.00	157.00	1	434	0.23%
2020/05/04	2	153.25	1	159.00	156.50	1	429	0.23%
2020/04/30	0	0.00	2	158.00	158.00	-2	419	-0.48%
2020/04/29	0	0.00	1	149.00	149.00	-1	400	-0.25%
2020/04/28	1	142.00	0	0.00	141.50	1	391	0.26%
2020/04/07	1	137.00	2	138.00	137.50	-1	383	-0.26%
2020/03/27	1	140.00	1	140.00	137.50	0	381	0.00%
2020/03/23	0	0.00	2	125.00	122.00	-2	370	-0.54%
2020/03/19	0	0.00	1	123.00	121.00	-1	364	-0.27%
2020/03/18	2	137.75	0	0.00	134.00	2	362	0.55%
2020/02/24	0	0.00	2	185.50	182.00	-2	416	-0.48%
2020/02/06	1	188.50	1	191.00	191.00	0	518	0.00%
2020/02/04	1	183.50	0	0.00	184.50	1	519	0.19%
2020/01/08	1	202.50	0	0.00	205.00	1	494	0.20%
2020/01/06	0	0.00	1	203.00	203.00	-1	499	-0.20%
2020/01/03	1	208.50	0	0.00	208.00	1	512	0.19%
2019/12/26	1	213.50	0	0.00	212.50	1	505	0.20%
2019/12/18	0	0.00	1	207.50	207.50	-1	518	-0.19%
2019/12/17	2	207.50	0	0.00	208.00	2	522	0.38%
2019/12/06	0	0.00	2	215.50	214.50	-2	501	-0.40%
2019/12/03	3	210.83	0	0.00	211.00	3	483	0.62%
2019/11/28	1	216.00	0	0.00	215.00	1	471	0.21%
2019/11/26	0	0.00	10	222.00	217.00	-10	470	-2.13%
2019/11/25	0	0.00	2	213.00	213.00	-2	450	-0.44%
2019/11/22	11	209.23	1	212.00	210.00	10	440	2.27%
2019/11/21	0	0.00	1	202.00	202.00	-1	406	-0.25%
2019/11/19	0	0.00	1	203.50	201.50	-1	403	-0.25%
2019/11/12	1	199.00	0	0.00	199.00	1	398	0.25%
2019/11/08	1	195.50	0	0.00	198.50	1	382	0.26%
2019/11/07	0	0.00	13	195.88	194.00	-13	366	-3.55%
2019/11/06	12	194.71	1	190.00	195.00	11	345	3.19%
2019/11/04	0	0.00	1	183.00	183.00	-1	314	-0.32%
2019/10/28	0	0.00	1	180.50	184.00	-1	302	-0.33%
2019/10/24	1	179.50	1	180.00	180.00	0	296	0.00%
2019/10/23	0	0.00	1	180.50	179.50	-1	294	-0.34%
2019/10/15	1	178.00	0	0.00	178.00	1	288	0.35%
2019/10/09	2	180.50	1	185.00	179.00	1	281	0.36%
2019/10/08	1	176.50	1	178.50	176.00	0	261	0.00%
2019/10/04	0	0.00	1	180.50	180.50	-1	261	-0.38%
2019/09/27	2	177.50	0	0.00	176.00	2	277	0.72%
2019/09/23	0	0.00	4	182.50	181.50	-4	265	-1.50%
2019/09/18	0	0.00	2	175.25	176.00	-2	250	-0.80%
2019/09/11	1	173.00	0	0.00	172.50	1	246	0.41%
2019/09/02	5	177.00	0	0.00	177.00	5	245	2.04%
2019/08/30	1	174.50	0	0.00	175.50	1	242	0.41%
2019/08/28	1	169.00	0	0.00	169.50	1	227	0.44%
2019/08/26	2	172.50	0	0.00	172.00	2	217	0.92%
2019/08/23	0	0.00	2	182.00	182.00	-2	212	-0.94%
2019/08/20	1	178.50	0	0.00	179.50	1	201	0.50%
2019/08/19	1	181.00	0	0.00	181.50	1	193	0.52%
2019/08/06	1	185.50	0	0.00	186.50	1	186	0.54%
2019/08/02	2	195.50	0	0.00	195.00	2	192	1.04%
2019/08/01	1	198.00	0	0.00	197.50	1	189	0.53%
2019/07/22	0	0.00	1	204.00	204.00	-1	196	-0.51%
2019/07/18	1	207.50	1	209.50	208.00	0	194	0.00%
2019/07/09	2	208.00	0	0.00	208.00	2	205	0.97%
2019/07/05	0	0.00	1	210.50	211.50	-1	211	-0.47%
2019/07/02	1	203.00	0	0.00	204.00	1	212	0.47%
2019/06/10	0	0.00	1	192.00	194.00	-1	238	-0.42%
2019/06/06	0	0.00	2	191.00	189.50	-2	260	-0.77%
2019/05/24	1	198.50	0	0.00	196.50	1	317	0.31%
2019/04/25	1	229.50	1	231.00	231.00	0	384	0.00%
2019/04/16	1	224.00	0	0.00	228.00	1	436	0.23%
2019/04/09	1	230.50	0	0.00	231.50	1	416	0.24%
2019/03/20	2	245.50	0	0.00	242.00	2	422	0.47%
2019/03/15	1	245.00	0	0.00	250.00	1	427	0.23%
2019/03/13	1	244.00	2	251.00	248.50	-1	438	-0.23%
2019/03/11	0	0.00	1	252.50	253.50	-1	417	-0.24%
2019/03/08	0	0.00	1	246.00	248.00	-1	419	-0.24%
2019/03/07	0	0.00	2	240.50	239.50	-2	404	-0.49%
2019/03/06	1	237.50	3	238.00	238.00	-2	417	-0.48%
2019/03/05	5	241.00	0	0.00	236.50	5	417	1.20%
2019/03/04	0	0.00	1	234.00	239.00	-1	415	-0.24%
2019/02/26	1	228.00	0	0.00	228.00	1	409	0.24%
2019/02/22	0	0.00	1	233.50	234.00	-1	420	-0.24%
2019/01/28	2	229.75	0	0.00	232.00	2	504	0.40%
2019/01/25	0	0.00	1	233.00	234.00	-1	502	-0.20%
2019/01/24	0	0.00	2	231.75	232.50	-2	498	-0.40%
2019/01/11	0	0.00	1	226.50	225.00	-1	459	-0.22%
2019/01/09	0	0.00	1	222.00	226.50	-1	456	-0.22%
2019/01/08	0	0.00	1	212.50	213.00	-1	439	-0.23%
2019/01/04	1	206.50	0	0.00	200.50	1	444	0.22%
2019/01/03	1	211.00	0	0.00	211.00	1	455	0.22%
2018/12/13	1	220.00	0	0.00	220.00	1	492	0.20%
2018/11/29	0	0.00	1	230.00	224.00	-1	479	-0.21%
2018/11/28	1	218.00	0	0.00	218.50	1	465	0.21%
2018/11/23	0	0.00	3	211.00	211.00	-3	500	-0.60%
2018/11/19	0	0.00	1	214.50	214.00	-1	486	-0.21%
2018/11/08	0	0.00	1	193.50	193.50	-1	436	-0.23%
2018/10/29	0	0.00	1	170.50	172.00	-1	518	-0.19%
2018/10/24	0	0.00	1	175.50	179.00	-1	524	-0.19%
2018/10/23	0	0.00	1	175.50	174.50	-1	528	-0.19%
2018/10/16	0	0.00	1	175.00	174.50	-1	557	-0.18%
2018/10/11	1	161.00	1	161.50	161.00	0	572	0.00%
2018/10/09	1	179.00	0	0.00	178.50	1	560	0.18%
2018/10/08	0	0.00	3	177.33	176.00	-3	564	-0.53%
2018/09/27	0	0.00	1	201.50	199.50	-1	586	-0.17%
2018/09/19	1	198.50	0	0.00	198.50	1	641	0.16%
2018/09/10	0	0.00	1	199.00	203.50	-1	674	-0.15%
2018/09/07	1	207.00	0	0.00	204.50	1	673	0.15%
2018/09/03	1	210.50	0	0.00	204.50	1	693	0.14%
2018/08/21	1	195.50	0	0.00	195.00	1	724	0.14%
2018/08/09	1	207.00	0	0.00	208.00	1	932	0.11%
2018/08/08	1	228.50	0	0.00	228.00	1	911	0.11%
2018/08/06	0	0.00	2	241.00	238.50	-2	895	-0.22%
2018/07/27	2	243.50	0	0.00	245.00	2	944	0.21%
2018/07/24	1	234.00	0	0.00	243.00	1	974	0.10%
2018/07/16	1	257.00	1	253.50	253.50	0	985	0.00%
2018/07/10	3	248.00	0	0.00	248.00	3	1,025	0.29%
2018/07/09	9	260.83	0	0.00	250.50	9	1,029	0.87%
2018/07/03	0	0.00	1	256.50	260.00	-1	1,122	-0.09%
2018/07/02	0	0.00	6	262.50	261.50	-6	1,133	-0.53%
2018/06/28	0	0.00	61	241.85	245.00	-61	1,188	-5.13%
2018/06/27	0	0.00	10	238.00	232.50	-10	1,191	-0.84%
2018/06/26	11	241.09	0	0.00	239.50	11	1,206	0.91%
2018/06/25	52	243.09	0	0.00	240.00	52	1,198	4.34%
2018/06/19	13	258.38	0	0.00	256.50	13	1,185	1.10%
2018/06/14	3	264.83	0	0.00	263.00	3	1,185	0.25%
2018/06/08	1	276.00	0	0.00	277.00	1	1,154	0.09%
2018/06/05	0	0.00	5	280.30	271.00	-5	1,148	-0.44%
2018/06/04	2	275.50	18	280.83	273.00	-16	1,191	-1.34%
2018/06/01	1	275.00	22	276.48	278.00	-21	1,184	-1.77%
2018/05/29	37	261.77	0	0.00	261.00	37	1,145	3.23%
2018/05/28	5	266.80	0	0.00	264.00	5	1,132	0.44%
2018/05/25	1	277.00	4	285.50	272.50	-3	1,106	-0.27%
2018/05/23	2	276.00	35	278.14	275.00	-33	1,056	-3.12%
2018/05/22	2	262.25	44	263.91	266.00	-42	1,006	-4.17%
2018/05/21	45	262.78	147	255.76	268.00	-102	981	-10.39%	大賣/鉅額交易
2018/05/18	0	0.00	22	249.66	244.00	-22	906	-2.43%
2018/05/17	0	0.00	6	249.00	243.00	-6	912	-0.66%
2018/05/16	1	247.50	5	247.40	248.50	-4	916	-0.44%
2018/05/15	9	237.94	0	0.00	238.00	9	907	0.99%
2018/05/14	15	242.07	0	0.00	240.00	15	926	1.62%
2018/05/11	100	242.22	0	0.00	240.00	100	930	10.75%
2018/05/10	45	244.43	2	245.00	245.00	43	920	4.67%
2018/05/09	6	238.83	7	249.57	249.00	-1	912	-0.11%
2018/05/08	4	244.00	0	0.00	240.00	4	907	0.44%
2018/05/07	3	246.67	39	250.41	246.00	-36	906	-3.97%
2018/05/04	1	246.00	15	249.47	244.00	-14	900	-1.56%
2018/05/03	3	246.17	0	0.00	244.00	3	906	0.33%
2018/05/02	3	246.00	8	248.63	251.00	-5	956	-0.52%
2018/04/30	2	249.00	69	249.43	251.00	-67	956	-7.01%
2018/04/27	3	235.17	0	0.00	236.00	3	948	0.32%
2018/04/24	5	237.40	2	239.50	235.50	3	980	0.31%
2018/04/23	6	244.42	2	249.00	240.50	4	977	0.41%
2018/04/20	48	247.16	7	250.14	246.50	41	984	4.17%
2018/04/19	1	250.00	4	255.00	249.50	-3	971	-0.31%
2018/04/18	0	0.00	7	252.57	253.00	-7	962	-0.73%
2018/04/17	13	245.08	1	248.00	240.00	12	954	1.26%
2018/04/16	0	0.00	1	252.50	255.50	-1	938	-0.11%
2018/04/13	0	0.00	1	250.00	250.50	-1	957	-0.10%
2018/04/12	0	0.00	10	245.75	249.50	-10	977	-1.02%
2018/04/11	6	250.83	2	248.00	249.50	4	995	0.40%
2018/04/10	5	253.00	21	247.40	244.50	-16	981	-1.63%
2018/04/09	7	240.86	47	242.48	240.50	-40	929	-4.30%
2018/04/03	13	236.23	0	0.00	238.00	13	917	1.42%
2018/04/02	155	237.24	12	236.04	236.00	143	921	15.52%	大買/鉅額交易
2018/03/31	12	227.50	8	227.88	230.00	4	911	0.44%
2018/03/29	0	0.00	1	218.00	216.50	-1	925	-0.11%
2018/03/26	0	0.00	4	200.00	199.50	-4	1,023	-0.39%
2018/03/22	5	205.80	1	204.50	204.00	4	1,067	0.37%
2018/03/21	4	207.50	0	0.00	206.50	4	1,080	0.37%
2018/03/08	11	220.05	11	215.23	207.50	0	1,192	0.00%
2018/03/07	1	207.50	0	0.00	202.50	1	1,161	0.09%
2018/02/26	0	0.00	1	217.00	217.50	-1	1,160	-0.09%
2018/02/23	0	0.00	1	215.50	215.00	-1	1,159	-0.09%
2018/02/22	2	207.75	2	208.50	212.00	0	1,157	0.00%
2018/02/21	2	204.00	1	202.00	208.50	1	1,164	0.09%
2018/02/12	1	198.50	1	196.00	197.00	0	1,168	0.00%
2018/02/09	1	184.50	1	193.00	195.00	0	1,166	0.00%
2018/02/08	1	208.00	0	0.00	202.00	1	1,144	0.09%
2018/02/07	0	0.00	1	217.00	213.50	-1	1,130	-0.09%
2018/02/06	2	217.75	1	220.50	208.50	1	1,126	0.09%
2018/02/01	1	236.00	0	0.00	235.50	1	1,112	0.09%
2018/01/30	0	0.00	1	242.00	241.00	-1	1,129	-0.09%
2018/01/26	0	0.00	1	240.50	240.50	-1	1,131	-0.09%
2018/01/25	11	248.82	13	245.62	235.00	-2	1,118	-0.18%
2018/01/23	0	0.00	1	234.50	231.50	-1	1,046	-0.10%
2018/01/15	1	217.50	0	0.00	220.50	1	965	0.10%
2018/01/12	1	223.00	0	0.00	221.00	1	963	0.10%
2018/01/11	0	0.00	2	222.50	220.50	-2	960	-0.21%
2018/01/10	0	0.00	3	219.00	220.00	-3	963	-0.31%
2018/01/09	3	218.00	1	227.00	218.50	2	956	0.21%
2018/01/08	0	0.00	3	235.83	230.50	-3	921	-0.33%
2018/01/04	0	0.00	1	218.00	218.00	-1	861	-0.12%
2018/01/03	2	225.50	0	0.00	217.00	2	853	0.23%
2018/01/02	1	216.00	0	0.00	222.00	1	835	0.12%