台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    798
  • 產業
    上市 其他類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/220.157.3000.0057.900.11,8730.00%
2025/05/190.157.9000.0057.300.12,0100.00%
2025/05/161358.8200.0058.90132,0320.64%
2025/05/1500.00258.4558.80-22,062-0.10%
2025/05/142.158.0700.0058.102.12,0860.10%
2025/05/1200.001058.0058.30-102,054-0.49%
2025/05/06155.00155.5055.7002,3940.00%
2025/05/021057.5000.0057.90102,4370.41%
2025/04/2800.00757.4057.50-72,485-0.28%
2025/04/2400.00155.6055.90-12,526-0.04%
2025/04/2200.00553.0252.40-52,534-0.20%
2025/04/21353.03152.6052.4022,5350.08%
2025/04/181054.1700.0054.30102,5320.39%
2025/04/160.254.5000.0054.200.22,5320.01%
2025/04/10153.1000.0053.1012,4300.04%
2025/03/31063.80163.9063.10-12,326-0.04%
2025/03/140.165.6000.0065.900.12,5470.00%
2025/03/12166.9000.0066.4012,5500.04%
2025/03/110.467.3000.0066.800.42,5470.01%
2025/03/1000.00170.0069.30-12,599-0.04%
2025/03/07370.30370.3068.9002,7080.00%
2025/03/04072.1000.0071.0002,6680.00%
2025/03/0300.00271.2071.20-22,662-0.08%
2025/02/2700.00172.3072.90-12,613-0.04%
2025/02/25374.301.274.5974.601.82,5800.07%
2025/02/24875.04574.4473.8032,5200.12%
2025/02/19271.8000.0070.6022,2860.09%
2025/02/07176.30176.9073.6002,1670.00%
2025/02/06172.00372.0071.50-22,029-0.10%
2025/01/1700.00270.7068.50-22,042-0.10%
2025/01/140.167.0000.0067.100.12,2050.00%
2025/01/13166.8000.0067.4012,3370.04%
2025/01/02170.70170.5070.7002,9610.00%
2024/12/26268.0000.0068.1023,4150.06%
2024/12/25168.2000.0068.2013,5020.03%
2024/12/240.268.2000.0068.900.23,5570.00%
2024/12/130.572.2200.0071.700.54,2040.01%
2024/12/120.378.2200.0077.000.34,1960.01%
2024/12/05283.75283.1082.9004,2050.00%
2024/12/0400.00385.5384.30-34,180-0.07%
2024/12/0300.00184.0083.90-14,088-0.02%
2024/11/21178.0000.0078.5013,9200.03%
2024/11/062.378.12277.8077.800.33,9200.01%
2024/11/0100.001580.0480.10-153,968-0.38%
2024/10/3000.00380.6780.80-33,977-0.08%
2024/10/2900.00381.4081.40-33,968-0.08%
2024/10/2800.002680.8181.40-263,963-0.66%
2024/10/2500.00281.0081.40-23,969-0.05%
2024/10/24479.75280.7581.5023,9140.05%
2024/10/2200.00280.3580.70-23,868-0.05%
2024/10/211878.8300.0078.40183,8470.47%
2024/10/182479.580.179.8079.0023.93,8620.62%
2024/10/17779.67379.7380.1043,8850.10%
2024/10/1600.00176.6076.40-13,724-0.03%
2024/10/152.173.2000.0072.002.13,5800.06%
2024/10/0800.001276.9076.90-123,480-0.34%
2024/10/0700.00176.8077.20-13,481-0.03%
2024/10/0400.00177.1074.70-13,421-0.03%
2024/10/01475.70774.1075.80-33,346-0.09%
2024/09/30175.001.173.5973.00-0.13,2600.00%
2024/09/27673.98174.9073.9053,0480.16%
2024/09/25573.008072.3872.10-752,951-2.54%
2024/09/2400.00174.9072.50-12,905-0.03%
2024/09/233273.011173.1173.50212,7880.75%
2024/09/205072.421470.1972.00362,5381.42%
2024/09/19265.6000.0066.2022,3260.09%
2024/09/1600.00267.3065.80-22,277-0.09%
2024/09/1300.00265.0064.30-22,224-0.09%
2024/09/12061.2000.0060.2002,1840.00%
2024/09/0600.00262.7063.00-22,190-0.09%
2024/08/2900.00260.8061.00-22,278-0.09%
2024/08/22559.5000.0060.0052,3120.22%
2024/08/1500.00161.5061.90-12,284-0.04%
2024/08/14759.5600.0061.3072,2650.31%
2024/08/12257.8000.0058.2022,2690.09%
2024/08/07660.5200.0060.5062,3470.26%
2024/08/0100.00166.4067.20-12,309-0.04%
2024/07/2300.00166.7067.10-12,296-0.04%
2024/07/221068.30567.8068.1052,2790.22%
2024/07/18368.372867.1869.50-252,243-1.11%
2024/07/17666.1213.165.2665.90-7.12,138-0.33%
2024/07/09260.1500.0059.9022,2340.09%
2024/07/0800.009561.8561.70-952,193-4.33%
2024/07/03162.5000.0062.3012,2230.04%
2024/07/01161.60262.3563.90-12,204-0.05%
2024/06/27664.7500.0064.3062,1450.28%
2024/06/24164.7000.0064.9012,1240.05%
2024/06/21565.0000.0064.3052,1190.24%
2024/06/200.165.2800.0065.100.12,1040.00%
2024/06/19566.6000.0065.5052,0990.24%
2024/06/1100.00168.7069.10-12,015-0.05%
2024/06/0700.00468.0068.70-41,952-0.20%
2024/06/05163.8000.0064.4011,8570.05%
全球賽事與品牌補庫存,鞋廠迎旺季動能再攀高峰:志強-KY、來億-KY、鈺齊-KY、百和Anue鉅亨-2025/04/13
百和自結去年淨利年增1.44倍 EPS達4.76元Anue鉅亨-2025/01/13
百和 相關文章