信義 (9940)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.30	0	0.00	29.20	2	408	0.49%
2024/12/10	1	29.70	0	0.00	29.55	1	417	0.24%
2024/11/12	2	29.40	0	0.00	29.45	2	543	0.37%
2024/11/11	1	29.45	0	0.00	29.85	1	541	0.18%
2024/11/08	2	29.78	2	29.75	29.75	0	542	0.00%
2024/11/06	1	30.05	0	0.00	29.95	1	546	0.18%
2024/11/01	1	30.15	0	0.00	30.75	1	596	0.17%
2024/10/23	1	30.30	0	0.00	30.35	1	724	0.14%
2024/10/07	0	0.00	3	31.20	31.50	-3	711	-0.42%
2024/09/20	1	30.70	0	0.00	30.65	1	714	0.14%
2024/09/18	0.3	30.80	0	0.00	30.80	0.3	701	0.05%
2024/09/16	1	30.85	0	0.00	30.90	1	701	0.14%
2024/09/13	0.3	30.60	0	0.00	30.85	0.3	707	0.04%
2024/09/09	3	30.42	0	0.00	30.90	3	731	0.41%
2024/09/06	0.3	30.55	0	0.00	31.05	0.3	737	0.04%
2024/09/05	2	30.58	0	0.00	30.90	2	745	0.27%
2024/09/04	2	30.58	0	0.00	30.55	2	767	0.26%
2024/09/02	1	32.40	0	0.00	32.20	1	813	0.12%
2024/08/20	4.2	33.16	0	0.00	32.85	4.2	841	0.50%
2024/08/19	1	33.90	0	0.00	33.85	1	829	0.12%
2024/08/16	0	0.00	2	34.25	34.20	-2	831	-0.24%
2024/08/15	0	0.00	15	33.86	33.60	-15	828	-1.81%
2024/08/05	1	31.65	0	0.00	31.80	1	807	0.12%
2024/08/02	0.3	34.75	0	0.00	34.50	0.3	783	0.04%
2024/08/01	0	0.00	0.2	36.60	35.80	-0.2	774	-0.03%
2024/07/31	0	0.00	0.2	34.00	34.25	-0.2	726	-0.03%
2024/07/30	1	32.60	0	0.00	33.20	1	722	0.14%
2024/07/16	0	0.00	5	33.30	33.25	-5	798	-0.63%
2024/06/25	1	31.75	0	0.00	32.10	1	773	0.13%
2024/06/11	2	31.20	0	0.00	31.15	2	734	0.27%
2024/06/07	4	31.90	0	0.00	31.75	4	705	0.57%
2024/06/04	1	33.45	0	0.00	33.60	1	627	0.16%
2024/05/29	2	32.83	0	0.00	33.15	2	585	0.34%
2024/05/09	0.3	32.70	0	0.00	32.70	0.3	524	0.06%
2024/05/03	0	0.00	0.2	34.40	34.45	-0.2	472	-0.04%
2024/04/22	0	0.00	0.3	33.20	33.05	-0.3	366	-0.08%
2024/04/19	2	31.08	0	0.00	31.20	2	320	0.62%
2024/04/15	0	0.00	7	31.39	31.10	-7	275	-2.54%
2024/04/09	1	31.00	0	0.00	31.20	1	249	0.40%
2024/04/01	1	30.60	1	30.70	30.75	0	229	0.00%
2024/03/28	0	0.00	0.2	30.70	30.60	-0.2	220	-0.09%
2024/03/27	1	30.60	0	0.00	30.65	1	216	0.46%
2024/03/25	4	29.75	0	0.00	30.20	4	200	1.99%
2024/03/21	0.4	29.55	0	0.00	29.60	0.4	187	0.21%
2024/03/15	1	29.55	0	0.00	29.45	1	192	0.52%
2023/12/25	0	0.00	1	29.65	29.80	-1	166	-0.60%
2023/11/10	1	28.70	0	0.00	28.90	1	126	0.79%
2023/05/18	0	0.00	0.3	29.75	30.00	-0.3	175	-0.16%
2023/05/12	0	0.00	0	29.00	28.85	0	174	-0.01%
2023/02/22	0	0.00	1	28.80	28.80	-1	279	-0.36%
2023/02/03	1	27.80	0	0.00	27.90	1	259	0.39%
2022/12/20	0.2	27.30	0	0.00	27.05	0.2	267	0.07%
2022/12/19	0.2	27.70	0	0.00	27.55	0.2	259	0.08%
2022/11/16	0	0.00	0.3	29.00	28.20	-0.3	243	-0.11%
2022/11/08	0	0.00	2	28.75	28.90	-2	239	-0.84%
2022/10/28	0	0.00	0.1	28.75	28.10	-0.1	263	-0.05%
2022/10/21	0.3	27.55	0	0.00	27.55	0.3	268	0.09%
2022/10/20	0.2	28.22	0	0.00	27.50	0.2	266	0.07%
2022/10/12	0.3	29.00	0	0.00	29.25	0.3	217	0.13%
2022/10/04	1	29.15	0	0.00	29.35	1	268	0.37%
2022/09/22	0	0.00	1	30.20	30.35	-1	302	-0.33%
2022/09/21	1	30.90	0	0.00	30.50	1	300	0.33%
2022/09/19	1	30.90	0	0.00	31.50	1	298	0.33%
2022/09/13	0	0.00	4	31.20	31.45	-4	321	-1.25%
2022/09/12	0	0.00	1	30.95	30.90	-1	330	-0.30%
2022/09/08	0	0.00	1	31.05	31.00	-1	338	-0.30%
2022/07/22	1	30.95	0	0.00	31.15	1	461	0.22%
2022/07/06	1	29.70	0	0.00	29.65	1	412	0.24%
2022/06/09	0.6	31.90	0	0.00	31.80	0.6	427	0.14%
2022/06/08	2	32.00	0	0.00	32.05	2	422	0.47%
2022/05/05	2	35.08	0	0.00	35.30	2	431	0.46%
2022/04/27	3	34.90	3	34.85	35.00	0	451	0.00%
2022/04/22	0	0.00	30	35.75	35.65	-30	449	-6.67%
2022/04/21	19	36.42	0	0.00	36.25	19	456	4.16%
2022/04/20	11	36.15	4	35.33	36.00	7	456	1.53%
2022/04/19	4	35.48	0	0.00	35.55	4	462	0.86%
2022/03/07	0.6	35.00	1	34.50	34.90	-0.4	657	-0.06%
2022/03/02	0	0.00	2	35.20	35.45	-2	658	-0.30%
2022/02/21	1	34.80	0	0.00	34.95	1	612	0.16%
2022/02/18	1	34.55	0	0.00	34.65	1	614	0.16%
2022/01/25	0	0.00	13	33.80	34.00	-13	637	-2.04%
2022/01/18	0	0.00	1	34.55	34.50	-1	634	-0.16%
2022/01/12	1	36.00	0	0.00	35.65	1	713	0.14%
2021/12/17	0	0.00	6.3	36.85	36.60	-6.3	719	-0.88%
2021/11/29	0	0.00	1	33.00	33.30	-1	606	-0.16%
2021/11/26	0	0.00	1	33.20	33.30	-1	603	-0.17%
2021/11/22	0	0.00	3	33.85	33.85	-3	598	-0.50%
2021/11/15	0	0.00	7	33.79	33.70	-7	600	-1.17%
2021/11/12	0	0.00	11	33.30	33.40	-11	595	-1.85%
2021/11/05	2	32.38	0	0.00	32.35	2	605	0.33%
2021/11/04	1	32.85	0	0.00	32.85	1	598	0.17%
2021/11/02	2	33.05	0	0.00	32.70	2	595	0.34%
2021/10/26	3	34.07	0	0.00	33.95	3	578	0.52%
2021/10/20	1	33.35	0	0.00	33.15	1	494	0.20%
2021/10/19	5	34.00	0	0.00	34.00	5	481	1.04%
2021/10/18	9	34.07	1	34.15	34.05	8	470	1.70%
2021/10/14	0	0.00	3	33.50	32.75	-3	446	-0.67%
2021/10/13	0	0.00	1	33.20	33.30	-1	435	-0.23%
2021/09/13	20	31.44	0	0.00	31.40	20	370	5.39%
2021/08/24	0	0.00	2	30.55	30.60	-2	547	-0.37%
2021/08/19	2	30.05	0	0.00	29.85	2	565	0.35%
2021/08/09	0	0.00	1	31.00	30.95	-1	636	-0.16%
2021/07/29	1	30.25	0	0.00	30.25	1	768	0.13%
2021/06/15	0	0.00	1	29.20	29.30	-1	1,105	-0.09%
2021/06/11	3	29.70	0	0.00	29.60	3	1,095	0.27%
2021/06/10	2	29.68	0	0.00	29.80	2	1,091	0.18%
2021/06/09	1	31.45	0	0.00	31.40	1	1,050	0.10%
2021/06/02	0	0.00	1	31.80	31.95	-1	1,004	-0.10%
2021/05/18	1	30.20	0	0.00	30.60	1	993	0.10%
2021/05/17	0.5	29.45	0	0.00	29.20	0.5	986	0.05%
2021/05/10	0	0.00	1	33.10	33.15	-1	827	-0.12%
2021/04/27	1	34.75	6	33.88	34.80	-5	723	-0.69%
2021/04/26	10	33.03	4	32.95	33.45	6	665	0.90%
2021/04/08	0	0.00	2	30.30	30.45	-2	506	-0.40%
2021/03/30	0.5	29.55	0	0.00	29.60	0.5	460	0.11%
2021/03/19	2	29.65	0	0.00	28.75	2	422	0.47%
2021/03/15	0.2	29.75	0	0.00	29.80	0.2	386	0.05%
2021/03/10	3.1	30.05	0	0.00	30.05	3.1	386	0.79%
2021/03/09	0.3	29.90	0	0.00	29.95	0.3	384	0.08%
2020/11/11	0	0.00	6	29.90	29.95	-6	303	-1.98%
2020/10/20	0	0.00	0	29.00	29.00	0	365	0.00%
2020/10/19	0	0.00	5	29.20	28.85	-5	365	-1.37%
2020/10/16	0	0.00	1	28.55	28.40	-1	355	-0.28%
2020/09/24	0	0.00	5	28.53	28.40	-5	377	-1.32%
2020/09/16	1	30.00	0	0.00	29.90	1	374	0.27%
2020/09/11	2	29.88	0	0.00	29.50	2	379	0.53%
2020/09/04	0	0.00	1	29.25	29.35	-1	395	-0.25%
2020/09/02	3	30.27	0	0.00	29.80	3	411	0.73%
2020/08/20	1	28.75	0	0.00	28.70	1	442	0.23%
2020/08/12	1	30.00	0	0.00	30.10	1	448	0.22%
2020/08/05	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/07/22	1	28.85	0	0.00	28.90	1	430	0.23%
2020/07/14	2	29.05	0	0.00	29.10	2	439	0.45%
2020/07/13	1	28.85	0	0.00	28.90	1	430	0.23%
2020/07/09	2	28.00	0	0.00	27.90	2	418	0.48%
2020/06/29	5	27.30	0	0.00	27.15	5	422	1.18%
2020/06/15	2	27.00	0	0.00	26.90	2	462	0.43%
2020/06/12	1	27.15	0	0.00	27.35	1	463	0.22%
2020/05/25	0	0.00	3.5	25.80	26.15	-3.5	455	-0.78%
2020/04/10	0.5	25.90	0	0.00	25.80	0.5	398	0.13%
2020/03/30	0	0.00	2	22.70	23.30	-2	376	-0.53%
2020/03/23	0	0.00	1	21.80	21.70	-1	355	-0.28%
2020/03/19	0	0.00	1	22.00	21.85	-1	337	-0.30%
2020/03/18	0	0.00	16	24.60	24.15	-16	318	-5.03%
2020/03/17	1	24.95	0	0.00	25.00	1	310	0.32%
2020/03/09	0	0.00	3	28.00	27.95	-3	248	-1.21%
2020/03/03	1	28.35	0	0.00	28.40	1	237	0.42%
2020/02/21	2	29.35	0	0.00	29.35	2	211	0.94%
2020/02/17	0	0.00	1	29.50	29.35	-1	209	-0.48%
2020/02/14	0.3	29.60	0	0.00	29.60	0.3	207	0.17%
2020/02/04	0	0.00	6	29.15	29.50	-6	206	-2.91%
2020/01/30	0	0.00	7	29.81	29.50	-7	198	-3.53%
2020/01/13	0	0.00	0.2	31.50	31.50	-0.2	175	-0.11%
2019/12/16	0	0.00	0.7	31.25	31.25	-0.7	200	-0.37%
2019/11/26	0	0.00	1	31.45	31.40	-1	204	-0.49%
2019/11/12	0	0.00	2	32.00	32.00	-2	225	-0.89%
2019/11/07	1	32.30	0	0.00	32.10	1	233	0.43%
2019/11/05	19	32.42	19	32.27	32.40	0	239	0.00%
2019/10/24	0	0.00	1	32.35	32.40	-1	258	-0.39%
2019/10/15	1	31.90	0	0.00	32.00	1	245	0.41%
2019/09/25	0	0.00	1	31.90	31.85	-1	264	-0.38%
2019/09/24	1	31.95	0	0.00	31.85	1	265	0.38%
2019/09/19	1	32.00	0	0.00	31.95	1	268	0.37%
2019/09/11	0	0.00	2	32.20	31.80	-2	286	-0.70%
2019/09/10	0	0.00	10	32.06	32.10	-10	294	-3.40%
2019/09/09	8	32.03	0	0.00	32.05	8	295	2.71%
2019/07/11	10.7	32.91	0	0.00	33.00	10.7	303	3.53%
2019/07/10	6	32.90	0	0.00	33.20	6	303	1.98%
2019/06/21	0	0.00	1	32.25	32.40	-1	315	-0.32%
2019/06/20	1	31.90	0	0.00	32.20	1	312	0.32%
2019/06/17	0	0.00	1	32.45	32.65	-1	302	-0.33%
2019/06/14	0	0.00	0	32.25	32.20	0	307	-0.01%
2019/05/29	1	33.05	1.1	33.09	33.45	-0.1	285	-0.05%
2019/05/02	1	31.60	0	0.00	31.50	1	236	0.42%
2019/04/15	0	0.00	6	31.00	30.90	-6	229	-2.61%
2019/03/13	0	0.00	1.2	30.92	31.00	-1.2	167	-0.73%
2019/03/12	1	31.25	0	0.00	31.15	1	166	0.60%
2019/02/26	0	0.00	5	31.29	31.40	-5	199	-2.51%
2019/02/18	0	0.00	8	31.43	31.45	-8	203	-3.94%
2019/01/18	0	0.00	2	30.95	30.95	-2	224	-0.89%
2019/01/08	0	0.00	5	30.50	29.85	-5	249	-2.00%
2019/01/04	1	29.20	0	0.00	29.20	1	261	0.38%
2019/01/02	1	29.40	0	0.00	29.40	1	277	0.36%
2018/12/17	0	0.00	0.9	30.00	29.85	-0.9	288	-0.32%
2018/12/10	0.3	29.80	0	0.00	29.70	0.3	286	0.10%
2018/12/04	3	29.70	0	0.00	29.65	3	293	1.02%
2018/11/14	2	30.40	0	0.00	30.10	2	258	0.77%
2018/11/09	0	0.00	0.2	30.50	30.50	-0.2	258	-0.09%
2018/10/24	3	29.80	0	0.00	29.70	3	315	0.95%
2018/09/21	0.4	34.20	0	0.00	34.20	0.4	324	0.12%
2018/09/13	0	0.00	0.2	34.25	34.25	-0.2	356	-0.05%
2018/09/10	0	0.00	4	33.20	32.95	-4	414	-0.97%
2018/09/04	0	0.00	3	33.95	34.05	-3	479	-0.63%
2018/08/15	0	0.00	0.6	35.50	35.40	-0.6	569	-0.10%
2018/08/13	0	0.00	5	36.00	35.55	-5	567	-0.88%
2018/08/08	2	36.05	0	0.00	35.95	2	542	0.37%
2018/07/27	0	0.00	10	36.50	36.45	-10	528	-1.89%
2018/07/23	0	0.00	1	36.00	35.75	-1	530	-0.19%
2018/07/19	3	35.68	0	0.00	35.50	3	531	0.56%
2018/07/18	0.2	35.45	0	0.00	35.45	0.2	530	0.04%
2018/07/17	0	0.00	16	34.88	35.30	-16	527	-3.03%
2018/07/10	1	34.00	3	34.10	34.20	-2	543	-0.37%
2018/06/29	0	0.00	2	35.20	35.20	-2	549	-0.36%
2018/06/26	0.3	35.90	0	0.00	35.70	0.3	551	0.05%
2018/06/25	0	0.00	1	36.70	36.35	-1	552	-0.18%
2018/06/21	2	36.90	0	0.00	37.60	2	558	0.36%
2018/06/19	0	0.00	5	35.42	35.35	-5	550	-0.91%
2018/06/08	0	0.00	1	42.90	43.00	-1	526	-0.19%
2018/06/04	4	43.29	1	43.10	43.15	3	537	0.56%
2018/06/01	2	43.25	0	0.00	43.30	2	532	0.38%
2018/05/31	1	42.30	0	0.00	41.60	1	524	0.19%
2018/05/30	0	0.00	1	42.30	42.20	-1	544	-0.18%
2018/05/29	1	42.45	0	0.00	42.45	1	566	0.18%
2018/05/25	2	42.60	0	0.00	42.75	2	658	0.30%
2018/05/18	1	42.45	0	0.00	42.50	1	672	0.15%
2018/05/14	1	42.50	0	0.00	42.50	1	698	0.14%
2018/05/11	3	42.52	0	0.00	42.70	3	701	0.43%
2018/04/26	5	42.90	0	0.00	42.80	5	692	0.72%
2018/04/11	3	44.30	0	0.00	44.40	3	710	0.42%
2018/04/10	1	43.55	0	0.00	43.60	1	699	0.14%
2018/04/09	0	0.00	15	43.23	43.35	-15	698	-2.15%
2018/03/23	0	0.00	2	41.85	42.15	-2	670	-0.30%
2018/03/20	0	0.00	3	44.07	44.25	-3	637	-0.47%
2018/03/19	8	44.15	0	0.00	44.20	8	630	1.27%
2018/03/16	0	0.00	1	42.85	42.80	-1	602	-0.17%
2018/03/12	1	42.10	3	42.00	42.15	-2	575	-0.35%
2018/03/07	0	0.00	1	41.90	41.90	-1	560	-0.18%
2018/03/06	2	41.98	0	0.00	42.00	2	556	0.36%
2018/03/05	17	42.76	0	0.00	42.05	17	546	3.11%
2018/03/02	0	0.00	6	42.53	42.85	-6	523	-1.15%
2018/03/01	31	42.10	20.3	42.36	42.50	10.7	500	2.14%
2018/02/27	4	39.38	0	0.00	39.55	4	444	0.90%
2018/02/23	0	0.00	5	37.50	37.65	-5	408	-1.22%
2018/02/21	2	36.75	6	37.10	37.10	-4	434	-0.92%
2018/02/12	7	36.38	0	0.00	36.30	7	438	1.60%
2018/02/09	5	36.50	5	36.80	36.95	0	434	0.00%
2018/02/07	20	36.55	0	0.00	36.05	20	432	4.62%
2018/02/06	5	36.10	0	0.00	35.75	5	433	1.15%
2018/02/05	5	38.00	0	0.00	37.90	5	444	1.13%
2018/01/16	0	0.00	5	38.95	39.00	-5	435	-1.15%
2018/01/15	5	38.75	0	0.00	38.65	5	430	1.16%
2018/01/08	0	0.00	1	38.80	38.90	-1	426	-0.23%