裕融 (9941)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股▲0.60%
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	148.50	148.00	-1	1,299	-0.08%
2024/04/26	3.1	146.01	0	0.00	146.00	3.1	1,297	0.24%
2024/04/25	7	147.50	0	0.00	148.00	7	1,290	0.54%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/04/19	3	144.00	1	145.45	146.00	2	1,306	0.15%
2024/04/17	4.3	146.50	1.2	146.34	146.00	3	1,294	0.23%
2024/04/16	7	146.07	0	0.00	145.00	7	1,332	0.53%
2024/04/12	2	149.75	0	0.00	150.00	2	1,306	0.15%
2024/04/10	7	150.00	3	149.33	149.50	4	1,289	0.31%
2024/04/09	0.1	147.50	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	1	146.01	1	146.50	146.50	0	1,269	0.00%
2024/04/02	0	0.00	2.2	148.00	148.00	-2.2	1,260	-0.17%
2024/04/01	0.1	148.50	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0	145.83	0	0.00	146.50	0	1,246	0.00%
2024/03/28	2.1	145.76	0	0.00	144.50	2.1	1,237	0.17%
2024/03/27	3.2	145.94	0	0.00	144.50	3.2	1,225	0.26%
2024/03/26	0.1	146.50	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	1.2	145.58	1.5	146.00	145.00	-0.3	1,202	-0.02%
2024/03/22	3.2	146.56	1.4	146.64	146.50	1.8	1,182	0.15%
2024/03/21	0	0.00	0.6	149.50	149.50	-0.6	1,165	-0.05%
2024/03/20	1.1	148.95	0	0.00	147.50	1.1	1,163	0.09%
2024/03/19	2.3	147.81	0	0.00	147.50	2.3	1,153	0.20%
2024/03/18	0.1	149.00	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	1	148.50	1	149.00	149.50	0	1,127	0.00%
2024/03/14	6	150.17	7	150.21	150.50	-1	1,119	-0.09%
2024/03/13	0.1	150.26	2	149.50	151.00	-1.9	1,095	-0.18%
2024/03/12	0.5	148.48	0.1	152.00	152.50	0.4	1,059	0.04%
2024/03/11	1.8	147.31	2	143.00	145.50	-0.2	1,021	-0.02%
2024/03/08	7.1	148.36	3.5	148.95	148.00	3.6	958	0.37%
2024/03/07	2.1	163.30	0	0.00	163.50	2.1	765	0.27%
2024/03/06	1	164.01	1	164.50	165.00	0	764	0.01%
2024/03/05	1.1	163.08	0.2	164.00	164.00	0.9	769	0.11%
2024/03/04	1	165.00	0	0.00	164.50	1	762	0.13%
2024/03/01	0.1	165.84	0	0.00	165.50	0.1	755	0.01%
2024/02/29	5.1	163.03	0.4	165.00	165.50	4.6	770	0.60%
2024/02/27	0	165.76	2	164.51	163.50	-2	764	-0.26%
2024/02/26	1.1	164.62	1.1	166.09	165.00	0	748	0.00%
2024/02/22	0	169.77	0	0.00	170.00	0	716	0.00%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.01%
2024/02/20	1	169.50	0	0.00	169.00	1	712	0.14%
2024/02/19	3.5	168.91	0	0.00	169.50	3.5	704	0.49%
2024/02/16	0.1	165.35	0	0.00	166.00	0.1	698	0.02%
2024/02/15	2.3	166.83	0	0.00	166.50	2.3	675	0.33%
2024/02/05	0.1	175.00	0	0.00	175.50	0.1	615	0.02%
2024/02/01	1.2	176.19	0	0.00	175.00	1.2	614	0.20%
2024/01/31	0.1	175.50	6	175.00	174.50	-6	612	-0.97%
2024/01/30	0.1	176.54	0	0.00	175.50	0.1	606	0.01%
2024/01/29	0	0.00	1	178.00	177.50	-1	610	-0.16%
2024/01/25	1	176.00	0	0.00	176.50	1	611	0.16%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.01%
2024/01/23	5.4	176.00	0	0.00	175.00	5.4	607	0.88%
2024/01/22	0.2	177.50	0	0.00	176.50	0.2	599	0.03%
2024/01/17	0.2	177.01	1	176.00	176.00	-0.8	585	-0.13%
2024/01/16	2	178.50	0	0.00	178.00	2	568	0.35%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/10	0	181.00	0	0.00	180.50	0	539	0.01%
2024/01/02	0	187.50	0	0.00	188.50	0	487	0.00%
2023/12/29	0	186.00	0	0.00	186.00	0	479	0.00%
2023/12/27	1	185.50	0.4	185.00	185.50	0.6	480	0.12%
2023/12/26	0.5	184.50	0	0.00	184.50	0.5	485	0.10%
2023/12/25	0	184.00	0.4	183.50	183.00	-0.3	494	-0.07%
2023/12/18	0.5	187.02	0	0.00	186.00	0.5	498	0.10%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.01%
2023/12/13	0	184.58	0	0.00	184.00	0	489	0.01%
2023/12/12	0.1	184.77	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0	186.00	10	186.00	184.50	-10	489	-2.04%
2023/12/08	0.1	187.17	0	0.00	186.50	0.1	480	0.01%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.50	0	0.00	187.00	0	483	0.00%
2023/12/05	0	187.56	0	0.00	187.00	0	485	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/12/01	0.5	188.91	0	0.00	189.00	0.5	483	0.11%
2023/11/30	0.1	187.31	0	0.00	189.50	0.1	481	0.01%
2023/11/27	0.1	187.50	0	188.00	186.50	0.1	475	0.01%
2023/11/22	2	184.50	0	0.00	184.50	2	465	0.43%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/10	0.8	184.50	0	0.00	183.50	0.8	499	0.15%
2023/11/02	0	0.00	0	182.50	182.00	0	555	0.00%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	1	178.51	0	0.00	178.50	1	620	0.16%
2023/10/19	0	0.00	1	182.00	182.50	-1	725	-0.14%
2023/10/17	0.1	184.50	0	0.00	183.50	0.1	755	0.01%
2023/10/16	0	184.50	0	0.00	184.50	0	767	0.00%
2023/10/03	0	182.33	0	0.00	181.00	0	837	0.00%
2023/10/02	1	183.00	0	0.00	182.50	1	841	0.12%
2023/09/27	0	0.00	1	180.00	181.00	-1	859	-0.12%
2023/09/26	1	181.00	0	0.00	180.00	1	877	0.11%
2023/09/25	0	0.00	0.5	181.50	181.50	-0.5	892	-0.06%
2023/09/21	0	178.93	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0	0.00	1	182.00	182.00	-1	888	-0.11%
2023/09/14	1	183.50	0	0.00	182.50	1	903	0.11%
2023/09/13	0	0.00	1	179.00	179.50	-1	907	-0.11%
2023/09/11	6	175.67	0	0.00	176.00	6	924	0.65%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/05	0.5	182.56	0	0.00	182.00	0.5	927	0.05%
2023/09/04	0	182.00	0	0.00	183.00	0	926	0.00%
2023/09/01	0	0.00	1	177.50	179.00	-1	923	-0.11%
2023/08/31	3	178.00	0	0.00	178.00	3	928	0.32%
2023/08/30	0.2	178.98	0	0.00	178.00	0.2	928	0.03%
2023/08/29	0	0.00	1	179.00	178.50	-1	924	-0.11%
2023/08/28	0	0.00	2	177.00	176.50	-2	919	-0.22%
2023/08/24	0.1	174.42	0	0.00	177.00	0.1	913	0.01%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0.4	173.50	0	0.00	173.50	0.4	913	0.04%
2023/08/18	0	175.50	0	0.00	174.00	0	912	0.00%
2023/08/17	1	176.00	0	0.00	177.00	1	911	0.11%
2023/08/16	0.1	173.00	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.1	175.96	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0	176.71	1	178.00	176.00	-1	911	-0.11%
2023/08/11	0.1	182.99	0	0.00	182.00	0.1	887	0.01%
2023/08/09	0.1	185.00	0	0.00	184.00	0.1	891	0.01%
2023/08/08	1	186.50	0	0.00	184.50	1	891	0.11%
2023/08/07	0.2	185.97	0	0.00	185.00	0.2	905	0.02%
2023/08/04	2.2	187.90	0	0.00	187.50	2.2	916	0.24%
2023/08/01	0.1	191.50	0	0.00	192.00	0.1	915	0.01%
2023/07/31	0	193.23	0	0.00	189.50	0	927	0.00%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	0.2	196.28	0	0.00	194.50	0.2	910	0.02%
2023/07/26	0.2	198.17	0	0.00	196.50	0.2	909	0.02%
2023/07/25	1	190.50	3	189.17	194.50	-2	889	-0.22%
2023/07/24	2	213.00	0	0.00	212.50	2	848	0.24%
2023/07/21	1	216.50	1	218.00	216.00	0	832	0.00%
2023/07/19	0	216.50	0	219.00	215.50	0	818	0.00%
2023/07/18	1	216.50	0	0.00	217.00	1	815	0.12%
2023/07/17	0	218.75	0	0.00	218.50	0	807	0.00%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.00%
2023/07/13	0.1	213.50	0	0.00	212.50	0.1	793	0.01%
2023/07/11	0.1	207.50	0	0.00	209.00	0.1	798	0.01%
2023/07/10	0	208.00	15	206.40	207.00	-15	792	-1.89%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0.1	206.02	68	208.20	205.00	-67.9	827	-8.22%
2023/07/05	1	209.00	6	209.50	210.00	-5	822	-0.61%
2023/07/04	53	205.64	5	206.00	206.50	48	801	5.99%
2023/07/03	15	203.20	10	200.75	203.00	5	787	0.63%
2023/06/30	0	199.00	1	198.00	198.50	-1	789	-0.13%
2023/06/29	0	199.50	0	0.00	198.00	0	793	0.00%
2023/06/28	0.1	195.56	0	0.00	198.50	0.1	806	0.01%
2023/06/26	0.1	196.48	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0	198.50	0	0.00	197.50	0	802	0.00%
2023/06/20	0.1	200.49	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0	198.00	1	201.00	200.50	-1	799	-0.12%
2023/06/16	0	200.00	0	0.00	197.50	0	794	0.00%
2023/06/15	0.1	199.50	0	0.00	199.50	0.1	790	0.01%
2023/06/13	0	199.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.08	0	0.00	198.50	0	818	0.00%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/07	0.2	199.50	0	0.00	200.50	0.2	886	0.02%
2023/06/01	0	0.00	0.1	196.00	195.00	-0.1	933	-0.01%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0	195.50	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/26	0	196.00	0	0.00	197.00	0	976	0.00%
2023/05/25	0.1	195.55	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/15	5.1	187.06	0	0.00	188.50	5.1	977	0.52%
2023/05/12	0.3	192.50	0	0.00	191.50	0.3	966	0.03%
2023/05/11	0	0.00	5.3	191.05	191.00	-5.3	969	-0.54%
2023/05/10	1	190.50	0	0.00	191.00	1	956	0.10%
2023/05/09	0.3	196.00	1	195.00	195.50	-0.7	940	-0.07%
2023/05/05	0	0.00	1	191.00	190.00	-1	923	-0.11%
2023/05/04	0	187.83	10	187.00	188.00	-10	914	-1.09%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/04/25	0	186.00	0.7	186.50	182.00	-0.7	970	-0.07%
2023/04/21	1	185.00	0	0.00	182.50	1	1,031	0.10%
2023/04/19	0	188.44	1	188.50	186.50	-1	1,027	-0.09%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	1	185.00	16	181.63	185.00	-15	1,004	-1.49%
2023/04/10	0	0.00	0.2	178.50	178.50	-0.2	976	-0.02%
2023/04/07	1	178.50	0	0.00	179.00	1	975	0.10%
2023/04/06	0	180.00	0	0.00	178.50	0	975	0.00%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/27	0	0.00	2	176.25	177.00	-2	946	-0.21%
2023/03/24	0.2	176.50	0	0.00	176.00	0.2	951	0.02%
2023/03/22	0	176.50	3	176.17	176.50	-3	953	-0.31%
2023/03/21	0	175.00	0	0.00	174.50	0	946	0.00%
2023/03/20	0	172.00	0	0.00	173.50	0	942	0.00%
2023/03/17	0	174.50	0	0.00	172.50	0	936	0.00%
2023/03/16	3	172.84	0	0.00	172.00	3	932	0.32%
2023/03/15	2	176.51	11	177.50	176.00	-9	916	-0.98%
2023/03/14	0	178.02	0	0.00	175.50	0	912	0.00%
2023/03/13	0	176.50	0	0.00	179.50	0	893	0.00%
2023/03/10	0.1	181.62	6.1	178.61	179.00	-6	878	-0.68%
2023/03/08	11	179.95	0	0.00	180.00	11	900	1.22%
2023/03/07	1	182.00	10	181.60	182.00	-9	899	-1.00%
2023/03/06	0	176.21	0	0.00	178.50	0	878	0.00%
2023/03/03	2	173.50	2	175.00	175.50	0	866	0.00%
2023/03/02	2	175.00	2	176.00	175.50	0	854	0.00%
2023/03/01	0	0.00	1	172.00	173.50	-1	840	-0.12%
2023/02/24	2	169.50	0	171.00	170.00	2	826	0.24%
2023/02/23	0	0.00	0.1	170.50	170.00	-0.1	821	-0.01%
2023/02/22	4.1	167.77	0	169.00	169.00	4.1	821	0.50%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/16	0	170.00	0	0.00	169.50	0	846	0.00%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/08	2	172.75	1	172.50	173.50	1	852	0.12%
2023/02/06	0	171.50	2	171.50	171.50	-2	843	-0.24%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/02/01	0.3	170.00	0	0.00	172.50	0.3	866	0.03%
2023/01/17	1	162.50	0	0.00	163.00	1	833	0.12%
2023/01/16	0	164.00	0	0.00	163.00	0	834	0.00%
2023/01/13	2.2	162.53	0	0.00	162.00	2.2	837	0.26%
2023/01/12	9	166.94	0	0.00	165.00	9	865	1.04%
2023/01/11	0	0.00	2	163.25	164.50	-2	835	-0.24%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/05	0	160.50	0	0.00	160.50	0	835	0.00%
2023/01/04	0	0.00	1	157.00	160.00	-1	841	-0.12%
2022/12/30	0	0.00	2	155.25	155.50	-2	843	-0.24%
2022/12/29	1	150.00	0	0.00	153.00	1	843	0.12%
2022/12/28	1	153.52	0	0.00	153.00	1	849	0.12%
2022/12/27	0	156.50	0	0.00	155.50	0	855	0.00%
2022/12/22	0	156.50	0	0.00	156.50	0	892	0.00%
2022/12/16	2.1	157.59	0	0.00	158.00	2.1	949	0.22%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/07	0	159.00	0	0.00	157.50	0	952	0.00%
2022/12/06	1	159.50	0	0.00	158.00	1	953	0.10%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/01	0	160.00	1	161.00	159.50	-1	962	-0.10%
2022/11/30	0.4	159.50	20	159.50	160.00	-19.6	947	-2.07%
2022/11/29	1	153.50	0	0.00	154.00	1	913	0.11%
2022/11/28	1	153.00	10	152.00	153.00	-9	939	-0.96%
2022/11/25	0	0.00	0.4	153.00	152.50	-0.4	969	-0.04%
2022/11/24	0.1	153.00	0	0.00	152.50	0.1	1,101	0.01%
2022/11/23	0.1	152.00	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	2	149.75	0	0.00	150.00	2	1,101	0.18%
2022/11/17	0	0.00	1	147.00	148.50	-1	1,157	-0.09%
2022/11/16	0	148.50	0	0.00	147.50	0	1,172	0.00%
2022/11/14	0.2	150.00	0	0.00	151.50	0.2	1,181	0.02%
2022/11/10	0.4	143.53	0	0.00	144.00	0.4	1,162	0.03%
2022/11/07	2	141.50	5	142.00	143.00	-3	1,158	-0.26%
2022/11/01	0.4	138.00	0	0.00	137.50	0.4	1,167	0.03%
2022/10/31	0	0.00	1	136.50	136.50	-1	1,168	-0.09%
2022/10/28	1	135.50	1	134.50	133.00	0	1,163	0.00%
2022/10/24	0.3	130.00	0	0.00	128.00	0.3	1,142	0.03%
2022/10/21	0	130.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	3	127.17	0	0.00	127.50	3	1,140	0.26%
2022/10/14	0.4	136.00	0.2	135.50	135.50	0.2	1,182	0.01%
2022/10/12	1	137.48	0	0.00	138.00	1	1,166	0.09%
2022/10/11	1	140.50	0	0.00	139.50	1	1,154	0.09%
2022/10/07	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/05	1	145.00	0.2	146.35	146.00	0.8	1,145	0.07%
2022/10/04	1.1	141.45	1	142.50	143.50	0.1	1,135	0.01%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.00%
2022/09/30	0.2	143.00	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	1	145.00	0	0.00	145.00	1	1,108	0.09%
2022/09/28	0.8	144.50	1.3	143.10	143.00	-0.5	1,106	-0.04%
2022/09/27	2	148.00	0	0.00	149.00	2	1,085	0.18%
2022/09/26	1	151.50	0	0.00	150.50	1	1,074	0.09%
2022/09/22	0	0.00	1	154.00	155.00	-1	1,080	-0.09%
2022/09/20	0	0.00	1	156.00	156.00	-1	1,079	-0.09%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.00%
2022/09/13	1.3	159.50	0.3	160.50	158.50	0.9	1,077	0.09%
2022/09/12	5	157.51	0	0.00	158.00	5	1,078	0.47%
2022/09/07	2.1	154.73	0	0.00	153.00	2.1	1,072	0.19%
2022/09/02	32	155.92	0	0.00	156.00	32	1,046	3.06%
2022/09/01	4	159.00	4	159.75	158.50	0	1,009	0.00%
2022/08/31	4	160.25	2.1	160.70	162.00	1.9	974	0.20%
2022/08/29	3	166.33	0	0.00	166.00	3	844	0.36%
2022/08/26	6	170.00	0	0.00	168.50	6	836	0.72%
2022/08/25	1	170.50	0	0.00	170.50	1	825	0.12%
2022/08/24	5.2	162.28	0	0.00	164.50	5.2	804	0.64%
2022/08/23	3.1	166.02	0	0.00	165.00	3.1	778	0.39%
2022/08/22	1.6	169.21	0	0.00	169.00	1.6	764	0.20%
2022/08/19	1.2	174.50	40	174.00	173.50	-38.9	747	-5.20%
2022/08/17	3.2	174.75	1	177.00	175.50	2.2	736	0.30%
2022/08/16	5.7	177.59	0	0.00	177.00	5.7	727	0.78%
2022/08/15	5	178.60	0	0.00	178.50	5	722	0.69%
2022/08/12	2.1	179.82	0	0.00	179.50	2.1	721	0.29%
2022/08/11	1.3	181.89	0	0.00	182.00	1.3	718	0.18%
2022/08/10	9	179.44	0	0.00	180.00	9	713	1.26%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/08	8	177.94	0	0.00	178.00	8	718	1.12%
2022/08/05	0	0.00	1	179.50	180.00	-1	730	-0.14%
2022/08/04	0	174.50	0	0.00	176.50	0	745	0.01%
2022/08/03	2	176.00	0	0.00	175.50	2	754	0.27%
2022/08/02	5	177.50	0	0.00	178.50	5	760	0.66%
2022/08/01	1	179.50	5	178.00	179.50	-4	778	-0.51%
2022/07/28	52	177.03	0	0.00	176.50	52	779	6.67%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	10	177.50	26	178.31	179.50	-16	763	-2.09%
2022/07/25	1	212.00	0	0.00	214.00	1	734	0.14%
2022/07/21	0.1	202.50	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1	207.00	6	214.83	208.00	-5	716	-0.70%
2022/07/19	0	0.00	4.1	214.01	214.00	-4.1	727	-0.57%
2022/07/18	0.1	214.00	0	0.00	212.00	0.1	729	0.01%
2022/07/15	0	210.50	0	0.00	209.00	0	733	0.01%
2022/07/13	0	0.00	1	206.50	211.00	-1	744	-0.13%
2022/07/12	3	202.33	0	0.00	202.50	3	747	0.40%
2022/07/11	3	206.50	0	0.00	206.50	3	747	0.40%
2022/07/08	1	206.50	5	205.40	207.50	-4	753	-0.53%
2022/07/07	2	197.75	3	201.33	201.00	-1	750	-0.13%
2022/07/06	9	199.44	0	0.00	199.50	9	747	1.20%
2022/07/05	0	0.00	1	203.00	204.00	-1	747	-0.13%
2022/07/01	0	0.00	1	209.00	203.00	-1	758	-0.13%
2022/06/23	1	217.00	0	0.00	214.00	1	723	0.14%
2022/06/22	2	212.76	0	0.00	214.00	2	719	0.28%
2022/06/21	0	0.00	3	213.00	217.50	-3	717	-0.42%
2022/06/15	3	220.00	0	0.00	219.50	3	741	0.40%
2022/06/13	1	216.00	2	216.50	215.50	-1	764	-0.13%
2022/06/07	0	0.00	1	219.00	218.50	-1	828	-0.12%
2022/06/01	0	0.00	1	219.00	219.00	-1	872	-0.11%
2022/05/30	0	0.00	1	219.00	220.00	-1	876	-0.11%
2022/05/27	0	0.00	2	216.00	216.00	-2	881	-0.23%
2022/05/26	1.1	213.95	0	0.00	211.50	1.1	884	0.12%
2022/05/25	0	0.00	1	215.00	215.50	-1	894	-0.11%
2022/05/24	0.1	213.00	1	211.00	211.50	-0.9	909	-0.10%
2022/05/19	1.1	210.41	0	0.00	213.00	1.1	931	0.12%
2022/05/18	0	0.00	1	217.50	217.50	-1	923	-0.11%
2022/05/17	0.7	211.15	0	0.00	212.00	0.7	919	0.08%
2022/05/16	0.5	207.10	0	0.00	208.00	0.5	924	0.05%
2022/05/13	0.3	201.50	1	205.00	204.00	-0.7	919	-0.08%
2022/05/12	0.2	202.31	0	0.00	198.00	0.2	907	0.02%
2022/05/11	0.1	208.91	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0	0.00	2	213.75	214.00	-2	877	-0.23%
2022/05/09	0.3	216.13	0	0.00	212.00	0.3	861	0.03%
2022/05/06	0.2	220.71	0	0.00	222.00	0.2	840	0.02%
2022/05/04	0.2	229.75	0	0.00	228.50	0.2	826	0.02%
2022/05/03	2	228.25	0	0.00	231.00	2	828	0.24%
2022/04/29	0	0.00	1	231.00	231.50	-1	830	-0.12%
2022/04/28	0	0.00	0.1	230.00	227.50	-0.1	829	-0.01%
2022/04/27	2	231.75	2	233.50	225.50	0	821	0.00%
2022/04/26	19	243.92	0	0.00	240.00	19	795	2.39%
2022/04/25	13	242.27	4	254.00	244.00	9	792	1.14%
2022/04/21	0.2	252.00	4	250.00	249.50	-3.8	777	-0.49%
2022/04/20	1.2	244.69	32	247.44	248.50	-30.8	785	-3.92%
2022/04/18	0	0.00	1	243.00	244.50	-1	786	-0.13%
2022/04/14	1	236.50	1	239.50	240.00	0	775	0.00%
2022/04/11	0	0.00	4	237.50	234.50	-4	771	-0.52%
2022/04/08	7	234.50	7	240.00	235.00	0	768	0.00%
2022/03/31	3	224.67	0	0.00	227.00	3	740	0.41%
2022/03/30	4	225.25	0	0.00	225.00	4	733	0.55%
2022/03/29	0	228.00	0	0.00	226.00	0	727	0.00%
2022/03/28	0	226.50	0.1	228.00	228.00	-0.1	722	-0.01%
2022/03/25	0	229.33	0	0.00	228.50	0	718	0.00%
2022/03/24	0	231.00	0.1	231.00	230.50	-0.1	714	-0.01%
2022/03/23	0	229.50	0	0.00	231.00	0	713	0.00%
2022/03/21	0	228.00	0	0.00	227.50	0	692	0.00%
2022/03/16	0.1	216.00	0	0.00	215.50	0.1	659	0.01%
2022/03/15	0	218.50	0	0.00	218.00	0	640	0.00%
2022/03/14	0	219.80	0	0.00	223.00	0	629	0.00%
2022/02/25	0.1	201.50	1	199.50	202.00	-0.9	507	-0.18%
2022/02/10	0.3	184.00	0	0.00	185.00	0.3	448	0.06%
2022/02/09	3	180.00	0	0.00	180.00	3	448	0.67%
2022/01/21	0	0.00	0.2	176.50	175.00	-0.2	466	-0.04%
2022/01/20	0	0.00	0.5	177.00	177.50	-0.5	462	-0.11%
2022/01/18	1.1	179.55	1	180.00	179.50	0.1	474	0.02%
2022/01/14	1	188.50	0	0.00	184.00	1	463	0.22%
2022/01/12	0.1	181.50	0	0.00	182.50	0.1	432	0.02%
2021/12/03	0	0.00	0.2	172.00	172.00	-0.2	543	-0.04%
2021/11/23	5	171.20	0	0.00	171.50	5	608	0.82%
2021/11/17	1	174.50	2	173.25	174.00	-1	730	-0.14%
2021/11/12	0	0.00	1	174.00	174.00	-1	750	-0.13%
2021/11/05	1	171.50	0	0.00	174.50	1	798	0.13%
2021/11/04	0	0.00	1	170.50	169.50	-1	794	-0.13%
2021/11/02	1	170.50	0	0.00	170.00	1	833	0.12%
2021/11/01	0	0.00	2	169.25	170.00	-2	847	-0.24%
2021/10/29	1	168.50	2	167.50	168.50	-1	842	-0.12%
2021/10/28	0	0.00	1	168.50	169.00	-1	841	-0.12%
2021/10/27	1	168.00	0	0.00	169.50	1	846	0.12%
2021/10/26	0	0.00	2	166.25	167.50	-2	844	-0.24%
2021/10/25	0	0.00	1	162.00	162.50	-1	833	-0.12%
2021/10/19	0	0.00	2	162.25	162.00	-2	866	-0.23%
2021/10/18	0	0.00	1	161.50	161.00	-1	867	-0.12%
2021/10/15	1	158.50	0	0.00	159.50	1	874	0.11%
2021/10/13	0	0.00	2	159.00	159.00	-2	885	-0.23%
2021/10/06	1	161.00	0	0.00	159.50	1	922	0.11%
2021/10/04	2	156.25	0	0.00	157.50	2	920	0.22%
2021/10/01	1.1	160.05	0	0.00	159.50	1.1	933	0.12%
2021/09/30	1	162.50	0	0.00	163.00	1	940	0.11%
2021/09/27	0	0.00	1	166.00	166.50	-1	953	-0.10%
2021/09/23	0	0.00	1	164.00	164.50	-1	984	-0.10%
2021/09/22	0	0.00	3	163.50	162.50	-3	980	-0.31%
2021/09/13	0	0.00	1	170.00	168.50	-1	931	-0.11%
2021/09/10	0	0.00	0.1	165.00	164.50	-0.1	923	-0.01%
2021/09/08	3	161.00	0	0.00	160.50	3	925	0.32%
2021/09/07	4	163.25	0.1	164.00	163.00	3.9	923	0.42%
2021/09/06	0	0.00	0.1	162.00	161.00	-0.1	924	-0.01%
2021/09/02	0.1	163.50	0	0.00	163.00	0.1	914	0.01%
2021/09/01	0	0.00	1.1	163.95	162.50	-1.1	908	-0.12%
2021/08/31	0	0.00	2	164.75	166.50	-2	892	-0.22%
2021/08/27	1.1	172.79	0	0.00	170.00	1.1	872	0.13%
2021/08/26	0.1	170.00	0.2	169.50	170.00	-0.1	853	-0.01%
2021/08/25	1	165.50	0.1	169.00	165.00	0.9	836	0.11%
2021/08/24	3	160.00	0.4	161.50	162.50	2.6	811	0.32%
2021/08/23	0	0.00	1.3	179.62	181.50	-1.3	760	-0.17%
2021/08/20	0	0.00	0.6	173.15	174.00	-0.6	733	-0.08%
2021/08/19	0	0.00	0.5	172.20	171.00	-0.5	736	-0.07%
2021/08/18	0	0.00	0.4	174.25	175.00	-0.4	727	-0.05%
2021/08/17	0	0.00	0.2	173.00	171.00	-0.2	720	-0.03%
2021/08/16	0.1	172.00	0.3	171.00	170.50	-0.2	708	-0.03%
2021/08/13	0	0.00	10.1	178.03	178.50	-10.1	692	-1.46%
2021/08/12	0.2	177.00	0	0.00	180.00	0.2	682	0.02%
2021/08/06	1	179.50	0	0.00	179.50	1	676	0.15%
2021/07/28	1	162.00	0	0.00	161.50	1	724	0.14%
2021/07/27	0.2	167.75	0	0.00	164.50	0.2	726	0.03%
2021/07/23	0	0.00	1	168.50	168.00	-1	725	-0.14%
2021/07/22	1	166.00	0	0.00	164.00	1	720	0.14%
2021/07/16	1	169.00	0	0.00	166.50	1	718	0.14%
2021/07/09	1	158.00	0	0.00	159.50	1	701	0.14%
2021/07/08	0	0.00	5	160.00	160.00	-5	717	-0.70%
2021/07/07	2	157.00	5	157.00	157.00	-3	711	-0.42%
2021/07/06	0	0.00	6	152.33	155.50	-6	716	-0.84%
2021/07/05	5	147.50	0	0.00	148.00	5	702	0.71%
2021/07/02	0	0.00	5	147.50	145.00	-5	723	-0.69%
2021/07/01	16	145.34	0	0.00	146.00	16	716	2.23%
2021/05/27	0	0.00	1	132.50	135.00	-1	899	-0.11%
2021/05/24	0	0.00	1	131.00	131.50	-1	901	-0.11%
2021/05/14	0	0.00	1	131.00	130.50	-1	889	-0.11%
2021/05/13	0	0.00	4	124.25	128.50	-4	873	-0.46%
2021/05/12	3	127.17	1	132.50	125.50	2	850	0.24%
2021/05/07	2	134.00	2	134.50	136.00	0	791	0.00%
2021/05/06	1	130.00	0	0.00	131.00	1	785	0.13%
2021/05/05	1	129.50	2	131.75	131.00	-1	782	-0.13%
2021/05/04	2	130.00	0	0.00	129.50	2	778	0.26%
2021/05/03	2	132.25	0	0.00	132.50	2	761	0.26%
2021/04/20	0	0.00	4	137.88	138.00	-4	747	-0.54%
2021/04/15	0	0.00	1	134.00	136.00	-1	832	-0.12%
2021/04/14	2	130.00	4	132.75	132.50	-2	829	-0.24%
2021/04/08	0	0.00	1	130.00	131.00	-1	766	-0.13%
2021/04/07	0	0.00	2	127.50	127.50	-2	745	-0.27%
2021/04/01	0	0.00	2	126.00	126.50	-2	743	-0.27%
2021/03/30	1	125.50	3.1	127.48	128.50	-2.1	724	-0.29%
2021/03/29	0	0.00	6	124.83	125.00	-6	702	-0.85%
2021/03/26	3	123.67	9	125.67	123.50	-6	689	-0.87%
2021/03/25	1	119.00	0	0.00	119.00	1	641	0.16%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/11	0	0.00	5	115.00	115.00	-5	590	-0.85%
2021/03/10	0	0.00	3	112.17	113.00	-3	572	-0.53%
2021/03/08	5	110.50	1	110.50	110.50	4	553	0.72%
2021/02/26	0	0.00	3	106.00	105.50	-3	524	-0.57%
2021/02/24	0	0.00	1	106.00	106.00	-1	522	-0.19%
2021/02/22	0	0.00	1	106.00	106.50	-1	526	-0.19%
2021/02/17	8	102.81	0	0.00	102.00	8	512	1.56%
2021/01/29	2	100.00	0	0.00	100.00	2	521	0.38%
2021/01/28	5	100.20	0	0.00	100.50	5	515	0.97%
2021/01/27	2	101.00	0	0.00	100.50	2	510	0.39%
2021/01/25	0	0.00	2	101.25	101.50	-2	504	-0.40%
2021/01/22	0.1	102.00	1	100.50	101.00	-1	501	-0.19%
2021/01/19	1	103.50	0	0.00	102.50	1	492	0.21%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/14	1	106.50	1	105.50	106.00	0	481	0.00%
2021/01/12	2.1	106.99	0	0.00	106.50	2.1	463	0.44%
2021/01/11	2	109.75	13	107.77	111.00	-11	442	-2.49%
2021/01/06	2	100.50	0	0.00	100.50	2	350	0.57%
2021/01/05	2	100.50	0	0.00	100.50	2	342	0.58%
2021/01/04	0	0.00	2	100.50	101.00	-2	341	-0.59%
2020/12/29	0.1	99.90	0	0.00	100.50	0.1	334	0.04%
2020/12/23	1	98.70	0	0.00	98.70	1	325	0.31%
2020/11/30	0	0.00	1	101.50	101.50	-1	330	-0.30%
2020/11/20	0	0.00	1	99.90	100.50	-1	340	-0.29%
2020/11/19	0	0.00	2.1	100.50	100.00	-2.1	360	-0.58%
2020/11/13	3	100.50	0	0.00	100.50	3	437	0.69%
2020/11/09	1	99.00	0	0.00	98.70	1	447	0.22%
2020/10/30	4	96.90	0	0.00	96.60	4	474	0.84%
2020/09/28	1	97.60	0	0.00	97.50	1	554	0.18%
2020/09/24	2	96.50	2	95.70	95.70	0	560	0.00%
2020/09/22	1	99.20	0	0.00	99.00	1	553	0.18%
2020/09/10	1	100.50	0	0.00	100.50	1	561	0.18%
2020/09/09	2	100.00	0	0.00	100.00	2	565	0.35%
2020/09/02	5	99.00	0	0.00	99.00	5	581	0.86%
2020/08/28	1	99.80	0	0.00	99.80	1	585	0.17%
2020/08/27	2	101.00	0	0.00	99.60	2	586	0.34%
2020/08/26	2	101.25	0	0.00	101.00	2	577	0.35%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	2	113.50	0	0.00	113.50	2	546	0.37%
2020/08/17	0	0.00	10	115.00	115.00	-10	459	-2.18%
2020/08/13	0	0.00	1	112.00	113.00	-1	442	-0.23%
2020/07/31	10	105.50	0	0.00	105.00	10	434	2.30%
2020/07/27	2	105.00	0	0.00	104.50	2	443	0.45%
2020/07/20	0	0.00	2	111.50	111.00	-2	436	-0.46%
2020/07/10	2	110.00	0	0.00	111.00	2	479	0.42%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/06/12	2	105.00	0	0.00	107.50	2	637	0.31%
2020/06/11	0	0.00	1	109.00	108.50	-1	646	-0.15%
2020/06/10	0	0.00	1	111.00	111.50	-1	647	-0.15%
2020/06/09	0	0.00	3	109.00	109.50	-3	660	-0.45%
2020/06/05	0	0.00	8	108.00	108.00	-8	681	-1.17%
2020/06/02	5	103.00	0	0.00	104.00	5	709	0.70%
2020/05/29	11	101.35	0	0.00	99.80	11	704	1.56%
2020/05/22	5	100.00	0	0.00	99.50	5	716	0.70%
2020/05/21	0.1	100.50	0	0.00	100.50	0.1	722	0.01%
2020/05/11	1	100.50	0	0.00	100.00	1	720	0.14%
2020/05/07	1	99.20	0	0.00	99.50	1	714	0.14%
2020/04/30	4	101.50	0	0.00	101.00	4	723	0.55%
2020/04/29	1	97.30	12	98.83	99.80	-11	729	-1.51%
2020/04/28	0	0.00	2	95.55	96.20	-2	729	-0.27%
2020/04/23	1	92.40	0	0.00	92.20	1	746	0.13%
2020/04/22	6	90.68	1	90.10	91.70	5	744	0.67%
2020/04/21	6	91.35	0	0.00	90.60	6	741	0.81%
2020/04/20	1	93.60	0	0.00	94.60	1	727	0.14%
2020/04/17	7	95.53	0	0.00	94.70	7	731	0.96%
2020/04/16	1	95.80	2	95.30	96.10	-1	722	-0.14%
2020/04/15	1	97.10	0	0.00	97.10	1	716	0.14%
2020/04/14	1	93.80	0	0.00	94.60	1	711	0.14%
2020/04/13	2	93.15	0	0.00	92.90	2	707	0.28%
2020/04/06	1	83.60	0	0.00	85.60	1	664	0.15%
2020/03/31	1	86.60	2	87.00	86.80	-1	641	-0.16%
2020/03/30	1	84.00	0	0.00	86.30	1	633	0.16%
2020/03/27	2	88.30	4	89.58	87.60	-2	626	-0.32%
2020/03/26	2	84.75	10	84.20	87.20	-8	611	-1.31%
2020/03/25	8	85.84	0	0.00	85.90	8	599	1.34%
2020/03/24	4	79.90	0	0.00	80.00	4	583	0.69%
2020/03/20	5	78.06	0	0.00	78.60	5	566	0.88%
2020/03/19	9	75.42	1	72.60	72.50	8	547	1.46%
2020/03/17	1	80.50	1	86.80	82.40	0	503	0.00%
2020/03/16	4	89.45	0	0.00	88.80	4	489	0.82%
2020/03/13	1	89.90	0	0.00	91.30	1	481	0.21%
2020/03/12	0	0.00	6	96.55	96.00	-6	475	-1.26%
2020/02/27	3	107.00	0	0.00	107.00	3	409	0.73%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/10	0	0.00	8	107.00	107.50	-8	404	-1.98%
2020/02/04	7	107.36	5	109.00	108.00	2	387	0.52%
2020/01/31	1	110.50	0	0.00	111.00	1	359	0.28%
2020/01/30	3	112.50	0	0.00	111.50	3	343	0.87%
2020/01/09	0	0.00	8	114.50	114.50	-8	319	-2.51%
2019/12/25	2	114.50	0	0.00	115.00	2	346	0.58%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/19	3	116.00	0	0.00	115.00	3	347	0.86%
2019/12/12	1	114.00	1	114.50	114.50	0	334	0.00%
2019/12/09	0	0.00	1	115.00	114.00	-1	330	-0.30%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/11/29	2	116.75	0	0.00	115.00	2	312	0.64%
2019/11/28	2	117.75	0	0.00	117.00	2	319	0.63%
2019/11/27	2	117.75	0	0.00	118.00	2	322	0.62%
2019/11/26	2	117.25	0	0.00	118.00	2	320	0.62%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	1	118.00	0	0.00	119.00	1	315	0.32%
2019/11/21	1	115.00	0	0.00	116.00	1	301	0.33%
2019/11/20	1	114.50	0	0.00	115.00	1	297	0.34%
2019/11/19	1	113.50	0	0.00	114.00	1	297	0.34%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	2	114.00	0	0.00	114.00	2	296	0.67%
2019/11/12	1	114.50	1	114.00	114.00	0	304	0.00%
2019/11/08	2	114.75	1	114.50	115.50	1	307	0.32%
2019/11/06	1	114.00	0	0.00	114.50	1	317	0.32%
2019/11/05	0	0.00	14	114.50	115.00	-14	322	-4.34%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/31	8	113.44	0	0.00	113.00	8	360	2.22%
2019/10/30	1	113.00	0	0.00	113.50	1	362	0.28%
2019/10/29	8	113.00	0	0.00	112.50	8	366	2.18%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/23	0	0.00	1	116.00	114.50	-1	437	-0.23%
2019/10/21	0	0.00	18.1	114.00	114.00	-18.1	542	-3.34%
2019/10/18	1	113.50	0	0.00	114.50	1	570	0.18%
2019/10/17	0	0.00	0.7	113.50	113.50	-0.7	566	-0.12%
2019/10/16	12	112.50	0	0.00	112.50	12	573	2.09%
2019/10/15	3	112.50	0	0.00	112.50	3	576	0.52%
2019/10/14	3	112.00	0	0.00	112.00	3	582	0.52%
2019/10/09	0.1	109.50	3.5	108.64	109.00	-3.4	584	-0.58%
2019/10/08	3	110.00	0	0.00	110.00	3	593	0.51%
2019/10/07	0.1	110.50	0	0.00	110.00	0.1	607	0.02%
2019/10/02	0.2	111.50	0	0.00	111.00	0.2	643	0.03%
2019/10/01	0	0.00	0.1	112.00	112.00	-0.1	644	-0.02%
2019/09/27	0.1	112.00	0	0.00	111.50	0.1	647	0.02%
2019/09/16	0.1	113.50	0	0.00	113.00	0.1	655	0.02%
2019/09/11	0.1	114.50	2	114.50	113.50	-1.9	653	-0.29%
2019/09/10	0	0.00	2	114.50	114.50	-2	650	-0.31%
2019/09/09	3.1	114.03	3	114.00	114.00	0.1	652	0.02%
2019/08/30	3	110.50	0	0.00	110.00	3	648	0.46%
2019/08/23	1	110.50	0	0.00	110.50	1	652	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/19	6	111.00	0	0.00	110.50	6	659	0.91%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/08	6	114.00	0	0.00	114.00	6	648	0.93%
2019/08/06	0	0.00	15	108.00	111.50	-15	657	-2.28%
2019/08/05	1	113.50	3	113.17	112.50	-2	659	-0.30%
2019/07/31	3	118.17	1	117.50	117.50	2	658	0.30%
2019/07/30	3	116.50	8	116.38	116.50	-5	655	-0.76%
2019/07/26	0	0.00	1	121.50	121.50	-1	633	-0.16%
2019/07/24	2	115.75	0	0.00	116.00	2	607	0.33%
2019/07/19	2	129.50	0	0.00	129.00	2	474	0.42%
2019/07/18	3	128.00	0	0.00	128.00	3	463	0.65%
2019/07/16	0	0.00	4	128.63	128.00	-4	448	-0.89%
2019/07/12	0	0.00	1	127.00	127.50	-1	441	-0.23%
2019/07/11	2	127.00	0	0.00	127.00	2	434	0.46%
2019/07/10	0	0.00	1	124.00	125.00	-1	421	-0.24%
2019/06/24	1	115.50	0	0.00	116.00	1	438	0.23%
2019/06/11	4	114.38	0	0.00	114.00	4	469	0.85%
2019/05/30	5	111.00	0	0.00	111.00	5	449	1.11%
2019/05/22	0	0.00	2	115.00	115.00	-2	434	-0.46%
2019/05/17	0.3	113.00	0	0.00	112.50	0.3	438	0.06%
2019/05/13	15	111.50	15	115.00	111.00	0	423	0.00%
2019/05/07	15	116.00	0	0.00	118.00	15	383	3.91%
2019/05/06	0	0.00	15	117.00	116.00	-15	387	-3.87%
2019/04/30	0	0.00	1	115.50	115.50	-1	370	-0.27%
2019/04/26	4	115.00	0	0.00	115.50	4	372	1.07%
2019/04/11	0	0.00	4	117.00	115.00	-4	363	-1.10%
2019/03/28	0	0.00	4	112.50	112.00	-4	297	-1.35%
2019/03/27	10	110.50	0	0.00	111.00	10	295	3.39%
2019/03/15	0.2	103.50	0	0.00	103.50	0.2	277	0.08%
2019/03/12	5	103.00	0	0.00	103.50	5	285	1.75%
2019/03/07	0	0.00	12	103.00	102.50	-12	295	-4.07%
2019/02/26	0.2	104.00	0	0.00	104.00	0.2	299	0.08%
2019/02/22	0.1	103.00	0	0.00	102.50	0.1	299	0.04%
2019/02/21	5	103.50	0	0.00	103.00	5	301	1.66%
2019/02/20	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/18	0	0.00	65	101.15	102.50	-65	304	-21.37%
2019/02/11	2	100.50	0	0.00	101.00	2	305	0.66%
2019/01/25	15	100.17	0	0.00	99.70	15	310	4.83%
2019/01/10	5.2	95.85	7	97.03	97.00	-1.8	336	-0.54%
2018/12/19	0	0.00	2	92.60	92.60	-2	400	-0.50%
2018/12/13	2	90.90	0	0.00	92.50	2	389	0.51%
2018/12/04	0	0.00	1	91.70	91.80	-1	367	-0.27%
2018/11/27	1	88.70	0	0.00	88.90	1	349	0.29%
2018/11/26	3	88.60	0	0.00	89.00	3	347	0.86%
2018/11/22	0	0.00	3	89.00	87.90	-3	347	-0.86%
2018/11/08	8	86.65	0	0.00	88.50	8	391	2.05%
2018/11/07	10	85.00	0	0.00	85.00	10	385	2.60%
2018/10/12	2	90.50	0	0.00	92.50	2	352	0.57%
2018/10/08	1	98.40	0	0.00	98.60	1	348	0.29%
2018/09/28	1	102.50	0	0.00	102.00	1	354	0.28%
2018/09/18	1	102.00	0	0.00	102.50	1	367	0.27%
2018/09/10	1	100.50	0	0.00	101.00	1	388	0.26%
2018/09/05	1	103.50	0	0.00	103.00	1	386	0.26%
2018/09/04	2	103.50	0	0.00	103.50	2	393	0.51%
2018/08/21	2	99.70	0	0.00	99.50	2	444	0.45%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/15	6	101.17	0	0.00	100.50	6	417	1.44%
2018/08/14	2	103.00	0	0.00	104.00	2	413	0.48%
2018/08/13	17	104.12	0	0.00	104.00	17	417	4.07%
2018/08/10	0	0.00	20	108.38	107.00	-20	411	-4.86%
2018/08/09	1	110.00	0	0.00	110.00	1	407	0.25%
2018/08/08	2	109.00	0	0.00	109.00	2	421	0.47%
2018/07/06	13	112.27	0	0.00	113.00	13	530	2.45%
2018/07/05	2	112.50	0	0.00	112.50	2	595	0.34%
2018/07/03	0	0.00	7	118.14	116.50	-7	602	-1.16%
2018/06/19	0	0.00	1	120.50	118.50	-1	627	-0.16%
2018/06/15	1	121.50	0	0.00	121.50	1	622	0.16%
2018/06/08	5	120.00	0	0.00	119.50	5	630	0.79%
2018/05/23	7	120.29	0	0.00	121.00	7	614	1.14%
2018/05/22	3	121.00	0	0.00	121.00	3	609	0.49%
2018/05/16	2	124.50	5	125.00	125.00	-3	605	-0.50%
2018/05/15	0	0.00	2	120.00	121.00	-2	594	-0.34%
2018/05/14	52	123.52	5	124.50	123.50	47	590	7.96%
2018/05/10	2	130.00	5	130.00	128.50	-3	561	-0.53%
2018/04/20	2	130.50	5	131.50	130.50	-3	577	-0.52%
2018/04/19	4	127.63	10	128.00	128.50	-6	571	-1.05%
2018/04/18	10	125.00	4	125.50	128.00	6	573	1.05%
2018/04/17	5	130.00	3	129.67	127.50	2	566	0.35%
2018/04/16	3	134.33	7	134.07	132.00	-4	577	-0.69%
2018/04/12	8	132.00	7	134.00	130.50	1	570	0.18%
2018/04/11	6	129.67	65	128.38	132.00	-59	538	-10.95%
2018/03/30	0	0.00	1	120.00	120.50	-1	472	-0.21%
2018/03/27	0	0.00	2	118.00	118.50	-2	458	-0.44%
2018/03/23	2	114.00	0	0.00	115.00	2	454	0.44%
2018/03/13	0	0.00	0.5	118.00	118.00	-0.5	443	-0.11%
2018/03/12	4	119.00	10	120.00	118.00	-6	449	-1.34%
2018/03/08	4	114.50	10	115.00	114.50	-6	436	-1.38%
2018/02/09	0	0.00	2	111.00	109.50	-2	597	-0.33%
2018/02/06	2	109.00	0	0.00	108.00	2	601	0.33%
2018/02/05	6	109.67	2	111.00	112.00	4	590	0.68%
2018/02/02	2	112.00	0	0.00	112.50	2	590	0.34%
2018/01/31	2	112.50	4	114.00	113.50	-2	612	-0.33%
2018/01/30	4	112.50	0	0.00	113.00	4	610	0.66%
2018/01/29	2	114.00	0	0.00	114.00	2	606	0.33%
2018/01/16	5	115.50	0	0.00	117.00	5	611	0.82%
2018/01/15	0	0.00	5	115.00	114.50	-5	593	-0.84%
2018/01/09	1	113.50	1	115.00	115.00	0	564	0.00%
2018/01/08	0	0.00	1	114.00	115.00	-1	558	-0.18%