旺宏 (2337)-永豐金-桃中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▼0.20
漲幅
-0.73%
成交量
6,519張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	10	20.62	0	0.00	20.50	10	45,594	0.02%
2019/05/23	11	20.63	7	20.83	20.90	4	48,953	0.01%
2019/05/22	2	21.25	13	21.56	21.20	-11	49,092	-0.02%
2019/05/21	13	21.03	12.1	21.26	20.90	0.9	49,090	0.00%
2019/05/20	24	22.23	3	22.48	22.10	21	48,432	0.04%
2019/05/17	19	22.61	7	22.75	22.25	12	48,225	0.02%
2019/05/16	3	22.25	11	22.33	22.15	-8	47,327	-0.02%
2019/05/15	11	22.61	0	0.00	22.60	11	47,420	0.02%
2019/05/14	2	22.00	11	21.98	22.20	-9	47,998	-0.02%
2019/05/13	11	22.51	15	22.40	22.45	-4	47,907	-0.01%
2019/05/10	3	22.18	2	22.45	22.35	1	47,609	0.00%
2019/05/09	3	22.75	24	22.41	22.25	-21	47,413	-0.04%
2019/05/08	0	0.00	10	22.85	22.90	-10	47,104	-0.02%
2019/05/07	4	23.39	6	23.37	23.25	-2	47,102	0.00%
2019/05/06	9	23.21	1	23.20	23.15	8	47,845	0.02%
2019/05/03	0	0.00	2	24.05	24.00	-2	47,506	0.00%
2019/05/02	0	0.00	10	23.75	23.70	-10	47,103	-0.02%
2019/04/30	4	23.54	2	23.73	23.95	2	46,877	0.00%
2019/04/29	8.3	23.80	13	23.19	23.15	-4.7	46,481	-0.01%
2019/04/26	27	24.33	16	24.48	24.20	11	45,690	0.02%
2019/04/25	37.3	24.72	83	24.48	25.10	-45.8	44,624	-0.10%
2019/04/24	32.8	24.27	11	24.33	24.00	21.8	44,096	0.05%
2019/04/23	38	23.84	19	23.81	23.75	19	42,903	0.04%
2019/04/22	79	24.39	55	24.51	24.60	24	41,530	0.06%
2019/04/19	3	23.07	161	23.32	23.45	-158	38,845	-0.41%	大賣/鉅額交易
2019/04/18	110	21.87	51	22.20	21.35	59	35,969	0.16%	大買/
2019/04/17	18	21.85	14	21.84	21.85	4	35,528	0.01%
2019/04/16	1	21.10	5	21.10	21.25	-4	35,059	-0.01%
2019/04/15	7	21.12	0	0.00	21.00	7	35,153	0.02%
2019/04/12	4	21.08	0	0.00	21.00	4	35,464	0.01%
2019/04/11	3	21.60	1	21.75	21.55	2	35,541	0.01%
2019/04/10	5	21.28	17.1	21.29	21.50	-12.1	35,689	-0.03%
2019/04/09	60	21.54	0	0.00	21.40	60	35,769	0.17%
2019/04/08	8	22.13	12	22.08	21.90	-4	35,852	-0.01%
2019/04/03	4	21.74	0	0.00	21.70	4	36,030	0.01%
2019/04/02	0	0.00	15	21.64	21.70	-15	36,287	-0.04%
2019/04/01	5	21.15	1	21.50	21.25	4	36,191	0.01%
2019/03/29	0	0.00	2	20.85	20.90	-2	36,057	-0.01%
2019/03/27	5	20.90	0	0.00	20.90	5	37,278	0.01%
2019/03/26	4	20.91	0	0.00	20.85	4	37,632	0.01%
2019/03/25	1	20.85	0	0.00	20.80	1	37,775	0.00%
2019/03/22	3	21.42	0	0.00	21.35	3	37,864	0.01%
2019/03/21	49	21.55	2	21.70	21.50	47	37,946	0.12%
2019/03/20	5	21.35	0	0.00	21.40	5	37,859	0.01%
2019/03/19	7	21.41	1	21.15	21.40	6	38,084	0.02%
2019/03/18	1.9	21.07	5	21.10	21.10	-3.1	38,043	-0.01%
2019/03/15	2	20.88	29	20.92	20.95	-27	38,346	-0.07%
2019/03/14	14	20.98	7	21.14	20.70	7	38,578	0.02%
2019/03/13	28	21.29	20	21.60	21.05	8	39,107	0.02%
2019/03/12	3	22.13	6	22.10	21.80	-3	39,186	-0.01%
2019/03/11	22	21.72	26	21.87	21.95	-4	39,929	-0.01%
2019/03/08	21.1	21.67	7	21.80	21.60	14.1	41,266	0.03%
2019/03/07	11	22.83	13	23.10	22.70	-2	43,713	0.00%
2019/03/06	29	22.93	13	23.18	23.10	16	44,668	0.04%
2019/03/05	9	22.83	5	22.85	22.75	4	44,625	0.01%
2019/03/04	5	23.05	17	23.39	23.15	-12	44,657	-0.03%
2019/02/27	20	23.16	14	23.07	23.35	6	44,501	0.01%
2019/02/26	33	23.36	59	23.04	23.10	-26	43,953	-0.06%
2019/02/25	65	23.88	84.3	23.71	23.70	-19.3	43,499	-0.04%
2019/02/22	85	21.70	80	21.71	22.60	5	41,324	0.01%
2019/02/21	6	20.19	10	19.90	20.55	-4	37,767	-0.01%
2019/02/20	51	19.95	60	19.98	19.90	-9	37,314	-0.02%
2019/02/19	25	20.12	10	20.05	20.25	15	37,466	0.04%
2019/02/18	1	19.90	1	20.05	19.85	0	37,465	0.00%
2019/02/15	60	19.88	10	20.10	19.65	50	38,237	0.13%
2019/02/14	1	20.40	13	20.07	20.00	-12	38,622	-0.03%
2019/02/13	31	19.97	16	19.79	20.25	15	38,602	0.04%
2019/02/12	3	19.40	13	19.55	19.40	-10	38,260	-0.03%
2019/02/11	2	19.35	0	0.00	19.20	2	38,898	0.01%
2019/01/30	1	19.40	0	0.00	19.40	1	39,187	0.00%
2019/01/29	5	19.85	0	0.00	19.60	5	39,712	0.01%
2019/01/28	1	19.95	1	20.05	19.90	0	41,354	0.00%
2019/01/25	6	20.13	29.1	20.01	19.85	-23.1	42,219	-0.05%
2019/01/24	2	19.40	1	19.55	19.30	1	42,035	0.00%
2019/01/23	10	19.05	0	0.00	19.20	10	42,787	0.02%
2019/01/22	5	18.90	2	18.95	18.90	3	43,567	0.01%
2019/01/21	0	0.00	10	19.25	19.25	-10	44,721	-0.02%
2019/01/18	5	19.15	6	19.15	19.20	-1	45,690	0.00%
2019/01/17	10	19.05	9	19.11	19.00	1	46,512	0.00%
2019/01/16	6	19.24	14	19.42	18.95	-8	46,496	-0.02%
2019/01/15	10	18.45	2	18.58	18.60	8	45,609	0.02%
2019/01/14	1	18.40	6	18.63	18.35	-5	45,996	-0.01%
2019/01/11	4	18.51	4	18.56	18.25	0	46,665	0.00%
2019/01/10	6	18.40	2	18.48	18.25	4	46,837	0.01%
2019/01/09	1	18.25	6	18.31	18.20	-5	47,334	-0.01%
2019/01/08	0	0.00	1	18.20	18.15	-1	47,945	0.00%
2019/01/07	10	17.97	3	18.08	17.95	7	48,732	0.01%
2019/01/04	4	16.94	24	17.34	17.50	-20	49,906	-0.04%
2019/01/03	35	17.57	25	17.56	17.45	10	50,536	0.02%
2019/01/02	8	17.87	1	18.00	17.75	7	51,347	0.01%
2018/12/28	11	18.44	1	18.45	18.35	10	51,371	0.02%
2018/12/27	3	18.88	12	19.06	18.65	-9	52,271	-0.02%
2018/12/26	8	19.01	4	19.71	18.45	4	52,991	0.01%
2018/12/25	3	18.43	0	0.00	19.30	3	52,536	0.01%
2018/12/24	0	0.00	13	18.34	18.90	-13	52,593	-0.02%
2018/12/21	12	17.57	3.1	17.69	17.90	8.9	52,365	0.02%
2018/12/20	5	17.38	12	17.15	17.15	-7	51,847	-0.01%
2018/12/19	14	18.08	133	18.30	18.05	-119	51,527	-0.23%	大賣/鉅額交易
2018/12/17	5	18.62	6	18.85	18.75	-1	52,928	0.00%
2018/12/14	2	19.05	1	19.05	19.05	1	52,849	0.00%
2018/12/13	10	19.65	10	19.55	19.55	0	52,666	0.00%
2018/12/12	3.4	19.58	3	19.73	19.55	0.4	52,807	0.00%
2018/12/11	1	19.45	1	19.60	19.25	0	52,680	0.00%
2018/12/10	47	19.05	42	19.20	19.35	5	52,750	0.01%
2018/12/07	22	19.43	31.1	19.42	19.45	-9.1	52,617	-0.02%
2018/12/06	33	19.75	24	19.88	19.10	9	52,595	0.02%
2018/12/05	20	21.23	2	21.13	21.05	18	51,638	0.03%
2018/12/04	9	22.46	6	22.64	22.20	3	51,565	0.01%
2018/12/03	32	21.71	41	22.04	22.55	-9	51,430	-0.02%
2018/11/30	135	20.53	6	21.02	20.50	129	50,282	0.26%	大買/鉅額交易
2018/11/29	10	21.32	26	21.02	20.70	-16	47,072	-0.03%
2018/11/28	13	19.59	5	19.92	20.15	8	45,623	0.02%
2018/11/27	0	0.00	8	19.18	19.40	-8	44,981	-0.02%
2018/11/26	1	18.90	1	19.20	18.70	0	44,591	0.00%
2018/11/23	1	18.85	2	19.08	18.85	-1	44,327	0.00%
2018/11/22	12	19.60	7	19.55	19.05	5	44,228	0.01%
2018/11/21	0	0.00	1	19.10	19.10	-1	43,544	0.00%
2018/11/20	1	18.95	0	0.00	19.00	1	43,374	0.00%
2018/11/19	8	18.91	2	18.95	18.95	6	43,377	0.01%
2018/11/16	8	18.75	3	19.02	18.55	5	43,178	0.01%
2018/11/15	14	18.70	19	18.52	18.85	-5	42,749	-0.01%
2018/11/14	6	18.89	1	18.95	18.50	5	42,519	0.01%
2018/11/13	6	18.84	2	18.98	19.35	4	41,821	0.01%
2018/11/12	12	18.99	14	18.89	18.95	-2	41,551	0.00%
2018/11/09	20	18.60	29	18.73	18.65	-9	41,844	-0.02%
2018/11/08	9	20.09	6	19.98	18.95	3	41,870	0.01%
2018/11/07	5	19.08	5	19.30	19.55	0	42,105	0.00%
2018/11/06	11	19.55	19	19.32	18.90	-8	42,639	-0.02%
2018/11/05	32	19.99	16	20.06	19.70	16	42,342	0.04%
2018/11/02	4	19.11	8	19.34	19.55	-4	40,814	-0.01%
2018/11/01	20	17.32	29	17.72	17.80	-9	40,029	-0.02%
2018/10/31	20	16.05	66	16.57	17.15	-46	39,305	-0.12%
2018/10/30	38	15.71	26	15.46	15.70	12	38,410	0.03%
2018/10/29	10	15.56	3	15.50	15.15	7	37,660	0.02%
2018/10/26	71	16.41	61	16.69	16.15	10	36,771	0.03%
2018/10/25	29	17.05	6	17.08	17.05	23	35,929	0.06%
2018/10/24	10	19.15	5	18.90	18.90	5	35,191	0.01%
2018/10/23	10	19.00	10	19.25	19.15	0	35,110	0.00%
2018/10/22	10	19.50	10	19.60	19.45	0	35,677	0.00%
2018/10/19	0	0.00	11	18.70	18.90	-11	35,354	-0.03%
2018/10/18	1	19.30	0	0.00	19.10	1	34,858	0.00%
2018/10/17	1	19.00	0	0.00	19.10	1	34,610	0.00%
2018/10/16	1	19.50	3	19.37	19.10	-2	34,082	-0.01%
2018/10/15	2	19.10	4	19.25	19.00	-2	33,429	-0.01%
2018/10/12	15	19.68	11	19.87	19.75	4	32,459	0.01%
2018/10/11	12.2	19.34	3	19.18	19.15	9.2	31,229	0.03%
2018/10/09	0	0.00	15	21.39	21.25	-15	30,361	-0.05%
2018/10/08	1	23.15	0	0.00	23.50	1	29,441	0.00%
2018/10/05	4	23.78	0	0.00	23.55	4	29,644	0.01%
2018/10/04	16	24.39	1	25.00	23.40	15	29,038	0.05%
2018/10/03	2	26.15	0.2	26.20	25.95	1.8	28,104	0.01%
2018/10/02	11	26.22	19.2	26.33	26.50	-8.2	28,241	-0.03%
2018/10/01	22	25.90	20	25.87	25.80	2	27,930	0.01%
2018/09/28	1	25.95	0	25.60	25.45	1	27,948	0.00%
2018/09/27	1	25.45	6	25.90	25.50	-5	27,935	-0.02%
2018/09/25	1	26.10	3	26.32	26.45	-2	28,023	-0.01%
2018/09/21	33	26.17	25	26.18	26.00	8	27,945	0.03%
2018/09/19	1	28.00	6	28.05	27.50	-5	26,745	-0.02%
2018/09/14	5	27.80	2	27.95	27.85	3	26,569	0.01%
2018/09/13	0	0.00	5	26.40	26.60	-5	26,505	-0.02%
2018/09/12	22.2	27.95	20	27.31	26.80	2.2	26,566	0.01%
2018/09/11	14	27.70	15	27.32	28.15	-1	26,527	0.00%
2018/09/10	33	27.96	15	28.08	26.70	18	26,336	0.07%
2018/09/07	49	29.46	22	29.36	28.00	27	25,965	0.10%
2018/09/06	7	31.19	48	31.29	31.10	-41	25,375	-0.16%
2018/09/05	2	32.95	0	0.00	32.60	2	25,137	0.01%
2018/09/04	2	33.15	1	33.15	33.15	1	25,343	0.00%
2018/09/03	2	32.80	0	0.00	32.55	2	25,641	0.01%
2018/08/31	0	0.00	10	32.75	33.00	-10	26,024	-0.04%
2018/08/30	5	33.15	0	0.00	33.35	5	26,256	0.02%
2018/08/29	5	33.51	6	33.68	33.60	-1	26,550	0.00%
2018/08/28	12	32.80	9	32.90	33.00	3	26,753	0.01%
2018/08/27	4	32.60	9	32.45	32.75	-5	27,058	-0.02%
2018/08/24	2	31.25	2	32.05	31.10	0	27,017	0.00%
2018/08/23	2	33.25	0	0.00	33.25	2	27,803	0.01%
2018/08/20	12	33.21	0	0.00	32.10	12	29,538	0.04%
2018/08/17	0	0.00	1	33.60	33.20	-1	29,742	0.00%
2018/08/16	34	32.90	12	33.77	34.15	22	29,677	0.07%
2018/08/15	7	33.71	5	33.49	33.05	2	29,272	0.01%
2018/08/14	24	34.44	16	34.13	34.05	8	29,201	0.03%
2018/08/13	34.5	36.42	12	37.23	35.50	22.5	28,669	0.08%
2018/08/10	16	39.79	13	39.97	39.20	3	28,170	0.01%
2018/08/09	11	40.69	1	40.65	40.60	10	28,134	0.04%
2018/08/08	4	42.24	3	41.75	41.50	1	28,657	0.00%
2018/08/07	0	0.00	1	42.25	42.30	-1	28,701	0.00%
2018/08/06	4	41.85	0	0.00	41.85	4	29,153	0.01%
2018/08/03	0	0.00	1	42.50	42.20	-1	29,502	0.00%
2018/08/02	6	42.23	0	0.00	41.65	6	29,586	0.02%
2018/08/01	3	42.45	0	0.00	42.75	3	29,537	0.01%
2018/07/30	14	43.79	2	43.40	43.30	12	29,577	0.04%
2018/07/27	2	44.10	6	44.27	43.90	-4	29,677	-0.01%
2018/07/26	2	42.43	0	0.00	41.80	2	29,407	0.01%
2018/07/25	1	42.35	0	0.00	43.00	1	29,643	0.00%
2018/07/24	0	0.00	1	41.80	41.85	-1	30,107	0.00%
2018/07/23	1	40.70	0	0.00	40.80	1	30,845	0.00%
2018/07/19	1.1	41.68	1	42.00	41.40	0.1	31,789	0.00%
2018/07/18	0	0.00	2	42.15	42.20	-2	32,310	-0.01%
2018/07/17	0	0.00	3	42.00	42.00	-3	32,347	-0.01%
2018/07/16	8	42.29	4	42.25	41.85	4	32,703	0.01%
2018/07/13	13	44.20	2	43.63	43.20	11	32,576	0.03%
2018/07/12	1	42.95	3	43.12	43.50	-2	32,155	-0.01%
2018/07/11	5	42.07	2	41.60	41.60	3	32,062	0.01%
2018/07/09	10	41.18	5	40.60	40.95	5	32,087	0.02%
2018/07/06	1	41.60	0	0.00	41.00	1	32,072	0.00%
2018/07/05	2	42.63	0	0.00	41.80	2	32,189	0.01%
2018/07/04	0	0.00	1	43.00	43.00	-1	32,321	0.00%
2018/07/03	6	41.88	0	0.00	41.55	6	32,409	0.02%
2018/07/02	4	42.95	0	0.00	41.50	4	32,627	0.01%
2018/06/29	2	43.40	2	43.30	43.40	0	33,311	0.00%
2018/06/28	3	43.08	3	43.17	43.10	0	33,633	0.00%
2018/06/27	4	43.90	2	43.65	43.45	2	33,931	0.01%
2018/06/26	1	44.80	1	44.30	45.30	0	34,079	0.00%
2018/06/25	0	0.00	1	44.15	44.05	-1	35,106	0.00%
2018/06/22	2	43.65	1	43.85	43.40	1	36,357	0.00%
2018/06/21	10	45.80	13	45.15	45.05	-3	36,276	-0.01%
2018/06/20	10	45.25	6	45.55	45.15	4	36,305	0.01%
2018/06/19	2	46.08	5	46.43	46.05	-3	36,039	-0.01%
2018/06/15	4	46.50	7	47.11	47.35	-3	36,144	-0.01%
2018/06/14	8	46.68	4	47.08	46.40	4	36,159	0.01%
2018/06/13	6	48.28	0	0.00	48.00	6	36,296	0.02%
2018/06/11	5	48.59	0	0.00	48.00	5	36,615	0.01%
2018/06/08	0.1	48.70	2	50.05	48.70	-2	36,842	-0.01%
2018/06/07	3	49.47	2	49.33	49.50	1	37,190	0.00%
2018/06/06	2.5	49.42	3	49.48	49.30	-0.5	37,751	0.00%
2018/06/05	7	48.35	6	48.58	49.30	1	38,639	0.00%
2018/06/04	14	48.88	1	48.00	48.10	13	39,083	0.03%
2018/06/01	0	0.00	2	49.00	48.60	-2	38,888	-0.01%
2018/05/31	21	50.59	24	50.34	49.50	-3	38,825	-0.01%
2018/05/30	0	0.00	6	49.22	49.45	-6	38,000	-0.02%
2018/05/29	9	49.22	16	49.50	48.60	-7	37,795	-0.02%
2018/05/28	23	48.15	22	48.72	48.25	1	37,298	0.00%
2018/05/25	4	46.95	9	47.21	46.25	-5	36,557	-0.01%
2018/05/24	1	46.70	5	46.24	46.40	-4	36,230	-0.01%
2018/05/23	53	46.55	51	45.52	45.50	2	36,485	0.01%
2018/05/22	90	45.92	91	46.30	46.00	-1	36,726	0.00%
2018/05/21	15	46.63	7	46.36	46.00	8	36,701	0.02%
2018/05/18	6	44.63	22	44.08	45.20	-16	36,528	-0.04%
2018/05/17	5	45.00	19	44.99	44.05	-14	36,995	-0.04%
2018/05/16	20	45.05	12	44.52	44.80	8	37,168	0.02%
2018/05/15	3	42.30	9	42.64	42.90	-6	36,943	-0.02%
2018/05/14	21	42.10	6	42.79	41.95	15	37,719	0.04%
2018/05/11	4	41.38	2	41.15	40.80	2	38,100	0.01%
2018/05/10	3	42.43	1	42.50	42.10	2	37,935	0.01%
2018/05/09	4	42.79	2	43.30	42.00	2	39,038	0.01%
2018/05/08	6	43.07	2	43.03	42.60	4	40,166	0.01%
2018/05/07	5	43.08	3	43.92	42.70	2	40,051	0.00%
2018/05/04	2	43.50	6	43.63	43.35	-4	40,075	-0.01%
2018/05/03	22	43.95	13	44.81	43.15	9	39,731	0.02%
2018/05/02	8	46.18	0	0.00	44.80	8	39,487	0.02%
2018/04/30	4	45.69	7	46.72	47.55	-3	39,624	-0.01%
2018/04/27	6	44.33	13	44.89	45.55	-7	40,375	-0.02%
2018/04/26	6	43.82	1	44.05	43.25	5	39,647	0.01%
2018/04/25	5	45.71	2	45.30	46.20	3	39,224	0.01%
2018/04/24	2	44.60	5	44.38	43.45	-3	38,967	-0.01%
2018/04/23	1	46.10	0	0.00	46.20	1	38,774	0.00%
2018/04/20	27	45.89	22	45.82	45.80	5	38,709	0.01%
2018/04/19	1	47.45	1	47.25	47.40	0	38,361	0.00%
2018/04/18	14	47.42	2	47.20	47.10	12	38,371	0.03%
2018/04/17	8	48.19	3	47.90	46.85	5	38,302	0.01%
2018/04/16	23	50.18	22	49.54	49.15	1	38,242	0.00%
2018/04/13	0	0.00	5	50.43	50.80	-5	38,202	-0.01%
2018/04/12	9	48.86	1	49.30	48.35	8	38,150	0.02%
2018/04/11	7	50.93	0	0.00	49.40	7	38,113	0.02%
2018/04/10	3	52.50	3	51.03	50.40	0	38,022	0.00%
2018/04/09	1	53.40	3	52.80	52.10	-2	37,901	-0.01%
2018/04/03	13	50.95	10	51.51	53.40	3	38,009	0.01%
2018/04/02	6	53.43	7	54.41	51.70	-1	38,712	0.00%
2018/03/31	0	0.00	5	51.54	53.20	-5	37,843	-0.01%
2018/03/30	1	50.50	4	50.00	50.00	-3	37,358	-0.01%
2018/03/29	6	48.85	0	0.00	49.10	6	37,252	0.02%
2018/03/28	14	49.19	5	48.91	48.30	9	37,199	0.02%
2018/03/27	13	50.34	57	49.77	51.40	-44	36,499	-0.12%
2018/03/26	0	0.00	6	46.29	46.75	-6	35,522	-0.02%
2018/03/23	25	45.83	1	46.00	45.55	24	35,452	0.07%
2018/03/22	13	47.57	1	47.50	47.60	12	35,447	0.03%
2018/03/21	14	47.59	13	47.20	46.95	1	35,434	0.00%
2018/03/20	1	46.70	5	46.25	47.00	-4	35,406	-0.01%
2018/03/19	4	47.18	6	47.01	46.50	-2	35,818	-0.01%
2018/03/16	1	48.00	9	48.08	47.90	-8	36,310	-0.02%
2018/03/15	1	48.60	0	0.00	48.75	1	36,360	0.00%
2018/03/14	6	50.22	23	49.70	49.50	-17	36,725	-0.05%
2018/03/13	11	48.69	13	49.26	49.75	-2	38,543	-0.01%
2018/03/12	9	48.81	21	48.60	48.65	-12	39,503	-0.03%
2018/03/09	14	46.50	18	46.49	46.65	-4	39,350	-0.01%
2018/03/08	7	43.59	13	43.80	44.20	-6	38,498	-0.02%
2018/03/07	2	42.70	3	42.70	42.15	-1	38,094	0.00%
2018/03/06	3	43.05	2	42.98	42.90	1	38,960	0.00%
2018/03/02	5	42.00	2	42.00	42.00	3	43,402	0.01%
2018/02/27	17	43.00	3	43.20	43.45	14	44,366	0.03%
2018/02/26	15	42.93	0	0.00	42.35	15	45,079	0.03%
2018/02/23	6	42.89	10	44.02	42.10	-4	46,383	-0.01%
2018/02/22	4	41.71	13	41.54	42.50	-9	46,273	-0.02%
2018/02/21	0	0.00	5	40.12	40.70	-5	45,982	-0.01%
2018/02/12	9	37.92	5	38.02	37.60	4	45,912	0.01%
2018/02/09	12.5	37.00	0	0.00	38.00	12.5	46,097	0.03%
2018/02/08	16	40.84	22	41.60	39.90	-6	45,577	-0.01%
2018/02/07	8	42.21	4	42.24	42.80	4	45,411	0.01%
2018/02/06	21	39.56	12	39.74	39.95	9	46,137	0.02%
2018/02/05	4	42.95	16	43.74	42.90	-12	46,435	-0.03%
2018/02/02	6	46.33	12.4	46.12	46.10	-6.4	46,440	-0.01%
2018/02/01	4	46.91	12	47.36	45.70	-8	46,827	-0.02%
2018/01/31	30	45.98	36	45.77	45.70	-6	46,366	-0.01%
2018/01/29	7	44.09	9.3	44.18	44.00	-2.3	45,702	-0.01%
2018/01/26	10	42.60	5	42.95	42.70	5	45,611	0.01%
2018/01/25	8	43.89	7	42.55	43.20	1	45,652	0.00%
2018/01/24	8	44.14	0	0.00	43.40	8	45,613	0.02%
2018/01/23	22	43.85	11	44.46	44.60	11	45,522	0.02%
2018/01/22	1	41.70	5	41.90	41.85	-4	45,078	-0.01%
2018/01/19	0	0.00	2	42.65	41.55	-2	46,837	0.00%
2018/01/18	1	43.20	1	43.20	43.00	0	47,125	0.00%
2018/01/17	3	42.40	2	42.25	42.70	1	47,264	0.00%
2018/01/15	0	0.00	3	41.40	41.50	-3	47,525	-0.01%
2018/01/12	1	41.20	4	41.00	41.00	-3	48,006	-0.01%
2018/01/11	7	41.06	1	41.70	41.10	6	48,135	0.01%
2018/01/10	15	41.14	11	42.31	41.10	4	48,247	0.01%
2018/01/09	11	42.62	11	42.62	42.90	0	48,556	0.00%
2018/01/08	6	42.46	11	42.10	42.00	-5	48,942	-0.01%
2018/01/05	1	45.30	2	44.43	44.00	-1	49,876	0.00%
2018/01/04	2	44.98	2	44.98	44.90	0	50,552	0.00%
2018/01/03	4	44.45	7	44.24	44.35	-3	51,976	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-桃中 券商分點個股進出 永豐金-桃中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析