技嘉 (2376)-永豐金-桃中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
328.5
漲跌
▼1.5
漲幅
-0.45%
成交量
9,079張
產業
上市電腦週邊類股
1788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/23	0	0.00	6	43.98	43.90	-6	5,306	-0.11%
2019/05/22	0	0.00	1	45.50	44.90	-1	5,607	-0.02%
2019/05/21	1	44.90	0	0.00	45.00	1	5,911	0.02%
2019/05/09	1	47.50	0	0.00	47.20	1	6,687	0.01%
2019/05/06	1	48.60	0	0.00	48.05	1	6,786	0.01%
2019/04/29	1	49.65	0	0.00	49.60	1	6,982	0.01%
2019/04/26	1	50.90	3	50.90	50.80	-2	6,989	-0.03%
2019/04/25	2	52.30	2	52.50	51.30	0	7,103	0.00%
2019/04/24	2	52.60	0	0.00	52.80	2	7,086	0.03%
2019/04/19	0	0.00	1	51.60	51.50	-1	7,234	-0.01%
2019/04/18	6	51.98	0	0.00	51.20	6	7,282	0.08%
2019/04/17	5	52.80	0	0.00	52.40	5	7,451	0.07%
2019/04/16	0	0.00	1	51.30	51.90	-1	7,450	-0.01%
2019/04/11	1	50.70	0	0.00	50.80	1	7,721	0.01%
2019/04/09	1	50.90	1	51.60	52.30	0	7,968	0.00%
2019/04/03	0	0.00	1	51.50	51.20	-1	8,665	-0.01%
2019/04/02	0	0.00	1.2	49.43	49.80	-1.2	9,014	-0.01%
2019/04/01	0	0.00	1	49.45	49.30	-1	9,380	-0.01%
2019/03/29	1	49.25	0	0.00	49.10	1	9,440	0.01%
2019/03/25	1	49.10	2	49.23	49.15	-1	9,760	-0.01%
2019/03/22	2	50.70	0	0.00	50.50	2	9,734	0.02%
2019/03/21	2	50.25	2	50.20	50.50	0	9,659	0.00%
2019/03/20	1	48.25	0	0.00	48.00	1	9,503	0.01%
2019/03/18	0	0.00	1	46.70	47.40	-1	9,614	-0.01%
2019/03/15	1	45.95	1	45.90	45.65	0	9,592	0.00%
2019/03/13	1	46.30	0	0.00	46.25	1	9,640	0.01%
2019/03/06	0	0.00	1	47.85	47.75	-1	10,031	-0.01%
2019/03/05	0	0.00	1	47.75	47.75	-1	10,119	-0.01%
2019/03/04	0	0.00	1	48.50	48.90	-1	10,064	-0.01%
2019/02/27	5	48.50	5	47.90	47.90	0	10,060	0.00%
2019/02/26	1	48.20	1	48.60	47.70	0	9,914	0.00%
2019/02/25	0	0.00	1	46.30	46.10	-1	9,622	-0.01%
2019/02/22	1	45.60	1	45.50	45.60	0	9,614	0.00%
2019/02/20	0	0.00	5	45.56	46.00	-5	9,284	-0.05%
2019/02/19	1	44.55	2	44.40	44.80	-1	9,157	-0.01%
2019/02/18	2	44.85	2	44.60	44.65	0	9,236	0.00%
2019/02/15	7	43.88	10	44.15	44.00	-3	9,092	-0.03%
2019/02/14	0	0.00	2	42.95	42.95	-2	8,790	-0.02%
2019/02/13	0	0.00	1	42.10	42.90	-1	8,705	-0.01%
2019/02/11	0	0.00	1	40.85	40.75	-1	8,450	-0.01%
2019/01/30	3	40.20	0	0.00	40.15	3	8,432	0.04%
2019/01/29	1	40.00	1	39.95	40.25	0	8,408	0.00%
2019/01/28	1	40.20	0	0.00	40.30	1	8,391	0.01%
2019/01/24	1	40.30	0	0.00	39.95	1	8,410	0.01%
2019/01/21	0	0.00	4	40.40	40.40	-4	8,351	-0.05%
2019/01/16	0	0.00	1	40.00	39.70	-1	8,393	-0.01%
2019/01/15	0	0.00	1	39.80	39.80	-1	8,382	-0.01%
2019/01/11	0	0.00	6	39.60	39.50	-6	8,398	-0.07%
2019/01/10	8	39.89	0	0.00	40.15	8	8,360	0.10%
2019/01/09	6	40.34	2	39.90	39.80	4	8,352	0.05%
2019/01/08	5	41.11	5	41.02	40.85	0	8,174	0.00%
2019/01/07	1	40.50	0	0.00	41.15	1	8,064	0.01%
2019/01/04	0	0.00	8	38.50	39.20	-8	7,973	-0.10%
2019/01/03	7	39.04	3	39.02	38.65	4	7,928	0.05%
2019/01/02	1	39.65	0	0.00	39.40	1	7,860	0.01%
2018/12/28	3	39.98	2	40.23	40.20	1	7,801	0.01%
2018/12/27	0	0.00	5	41.67	40.45	-5	7,688	-0.07%
2018/12/26	17	42.78	9	43.47	41.30	8	7,361	0.11%
2018/12/25	7	43.88	6	43.65	44.90	1	6,817	0.01%
2018/12/24	11	42.60	48	42.06	43.55	-37	6,266	-0.59%
2018/12/22	9	39.97	7	39.88	39.70	2	5,869	0.03%
2018/12/21	7	38.81	8	39.06	38.75	-1	5,801	-0.02%
2018/12/20	3	37.88	0	0.00	37.55	3	5,515	0.05%
2018/12/12	1	39.35	0	0.00	39.05	1	5,307	0.02%
2018/12/11	3	39.13	0	0.00	39.00	3	5,259	0.06%
2018/11/30	5	38.65	3	38.50	38.85	2	4,964	0.04%
2018/11/29	5	39.65	0	0.00	38.60	5	4,884	0.10%
2018/11/27	10	37.15	0	0.00	37.15	10	4,594	0.22%
2018/11/23	0	0.00	1	38.05	38.05	-1	4,609	-0.02%
2018/11/22	1	38.75	10	37.75	38.00	-9	4,684	-0.19%
2018/11/21	15	37.00	5	37.15	37.05	10	4,700	0.21%
2018/11/15	42	38.37	42	39.03	38.30	0	4,481	0.00%
2018/11/07	0	0.00	3	42.15	42.00	-3	5,234	-0.06%
2018/11/02	0	0.00	4	43.50	42.05	-4	5,347	-0.07%
2018/11/01	5	42.31	1	41.50	42.50	4	5,348	0.07%
2018/10/30	0	0.00	13	38.59	39.00	-13	5,361	-0.24%
2018/10/29	0	0.00	3	40.95	39.90	-3	5,366	-0.06%
2018/10/26	3	39.88	0	0.00	40.20	3	5,447	0.06%
2018/10/25	0	0.00	10	36.85	39.00	-10	5,461	-0.18%
2018/10/24	1	38.50	0	0.00	38.45	1	5,452	0.02%
2018/10/15	1	42.10	0	0.00	41.75	1	6,534	0.02%
2018/10/01	3	48.85	0	0.00	49.20	3	6,911	0.04%
2018/09/28	0	0.00	1	48.30	48.20	-1	6,966	-0.01%
2018/09/27	0	0.00	1	48.15	48.00	-1	7,092	-0.01%
2018/09/26	1	48.30	0	0.00	48.20	1	7,165	0.01%
2018/09/25	1	48.95	0	0.00	49.00	1	7,155	0.01%
2018/09/21	10	48.45	0	0.00	48.60	10	7,166	0.14%
2018/09/20	1	48.85	0	0.00	48.60	1	7,211	0.01%
2018/09/18	1	50.00	0	0.00	50.00	1	7,229	0.01%
2018/09/17	0	0.00	1	51.60	51.60	-1	7,234	-0.01%
2018/09/14	1	49.60	0	0.00	51.90	1	7,293	0.01%
2018/09/11	0	0.00	9	50.07	50.10	-9	7,486	-0.12%
2018/09/06	0	0.00	2	52.35	51.70	-2	7,630	-0.03%
2018/09/05	0	0.00	23	52.53	52.30	-23	7,654	-0.30%
2018/09/04	1	52.40	0	0.00	52.30	1	7,692	0.01%
2018/09/03	2	52.00	3	52.50	52.00	-1	7,880	-0.01%
2018/08/31	0	0.00	5	52.20	52.40	-5	7,971	-0.06%
2018/08/30	5	51.86	0	0.00	51.30	5	8,074	0.06%
2018/08/29	4	53.63	0	0.00	53.00	4	8,043	0.05%
2018/08/28	0	0.00	2	54.10	53.70	-2	8,093	-0.02%
2018/08/27	1	51.40	2	52.20	52.80	-1	8,079	-0.01%
2018/08/22	1	51.60	0	0.00	51.30	1	8,319	0.01%
2018/08/21	2	51.95	4	52.00	52.00	-2	8,311	-0.02%
2018/08/20	11	49.09	10	49.00	49.00	1	8,274	0.01%
2018/08/17	13	50.47	16	50.87	50.30	-3	8,296	-0.04%
2018/08/16	8	53.30	2	53.45	53.20	6	8,213	0.07%
2018/08/15	3	54.93	2	55.00	54.40	1	8,285	0.01%
2018/08/13	1	53.60	4	54.55	54.80	-3	8,390	-0.04%
2018/08/10	1	57.60	0	0.00	57.20	1	8,745	0.01%
2018/08/09	1	57.80	5	57.60	57.10	-4	9,040	-0.04%
2018/08/07	2	57.50	0	0.00	57.60	2	9,430	0.02%
2018/08/06	5	58.00	0	0.00	58.20	5	9,564	0.05%
2018/08/03	6	59.73	5	59.00	58.90	1	9,636	0.01%
2018/08/02	2	60.70	0	0.00	58.80	2	9,871	0.02%
2018/08/01	4	61.93	1	62.40	61.40	3	9,899	0.03%
2018/07/31	0	0.00	1	61.40	61.40	-1	9,873	-0.01%
2018/07/30	3	61.33	3	60.23	60.30	0	9,961	0.00%
2018/07/27	3	62.90	4	62.58	62.70	-1	9,989	-0.01%
2018/07/26	13	64.05	3	63.40	63.40	10	9,945	0.10%
2018/07/25	2	66.00	11	66.03	66.30	-9	9,752	-0.09%
2018/07/24	5	61.04	10	60.96	62.40	-5	9,346	-0.05%
2018/07/23	1	59.00	1	57.10	57.70	0	9,108	0.00%
2018/07/20	2	59.60	0	0.00	58.00	2	9,078	0.02%
2018/07/19	15	61.63	8	60.60	61.10	7	8,995	0.08%
2018/07/18	5	63.20	8	61.79	62.80	-3	8,980	-0.03%
2018/07/16	0	0.00	5	59.90	59.60	-5	8,989	-0.06%
2018/07/13	0	0.00	8	59.31	59.20	-8	9,048	-0.09%
2018/07/12	0	0.00	2	59.00	58.20	-2	9,086	-0.02%
2018/07/11	10	62.95	0	0.00	62.60	10	9,133	0.11%
2018/07/10	5	62.90	0	0.00	62.70	5	9,174	0.05%
2018/07/09	1	61.90	0	0.00	61.60	1	9,201	0.01%
2018/07/05	7	65.20	0	0.00	63.70	7	9,486	0.07%
2018/07/04	2	67.60	8	66.76	67.70	-6	9,449	-0.06%
2018/07/03	1	66.30	0	0.00	65.00	1	9,552	0.01%
2018/06/29	0	0.00	1	67.10	67.40	-1	9,666	-0.01%
2018/06/28	1	66.90	0	0.00	65.30	1	9,593	0.01%
2018/06/27	2	68.20	3	68.60	68.20	-1	9,591	-0.01%
2018/06/26	3	67.67	4	66.93	68.00	-1	9,593	-0.01%
2018/06/25	2	67.90	2	68.55	67.90	0	9,618	0.00%
2018/06/22	7	67.57	1	68.50	67.50	6	9,587	0.06%
2018/06/21	2	71.60	2	73.80	71.60	0	9,489	0.00%
2018/06/20	11	74.05	1	73.70	73.60	10	9,533	0.10%
2018/06/15	1	75.00	0	0.00	73.90	1	9,390	0.01%
2018/06/13	1	77.40	0	0.00	76.60	1	9,411	0.01%
2018/06/11	4	77.52	0	0.00	77.50	4	9,498	0.04%
2018/06/08	4	75.05	0	0.00	74.50	4	9,390	0.04%
2018/06/07	0	0.00	1	76.30	74.30	-1	9,394	-0.01%
2018/06/05	2	78.10	1	77.00	76.20	1	9,464	0.01%
2018/06/01	1	80.30	0	0.00	79.90	1	9,873	0.01%
2018/05/31	0	0.00	1	82.20	79.10	-1	9,878	-0.01%
2018/05/30	0	0.00	1	79.00	78.60	-1	9,870	-0.01%
2018/05/29	2	81.75	0	0.00	80.80	2	9,810	0.02%
2018/05/28	6	81.95	5	82.56	82.20	1	9,801	0.01%
2018/05/25	1	85.90	1	86.60	83.50	0	9,755	0.00%
2018/05/24	20	86.23	10	87.50	86.40	10	9,690	0.10%
2018/05/23	11	87.52	18	88.38	87.50	-7	9,635	-0.07%
2018/05/22	17	86.88	13	87.21	88.80	4	9,591	0.04%
2018/05/21	13	87.72	10	88.12	86.30	3	9,635	0.03%
2018/05/18	8	85.93	21	83.70	85.20	-13	9,483	-0.14%
2018/05/17	1	78.00	2	79.65	80.60	-1	9,237	-0.01%
2018/05/16	19	81.30	1	81.80	75.60	18	9,016	0.20%
2018/05/10	0	0.00	34	76.06	76.00	-34	8,738	-0.39%
2018/05/09	0	0.00	21	71.60	71.90	-21	8,561	-0.25%
2018/05/07	0	0.00	5	71.30	71.60	-5	8,561	-0.06%
2018/05/04	5	69.30	11	67.84	69.30	-6	8,656	-0.07%
2018/04/30	3	63.90	0	0.00	65.40	3	9,013	0.03%
2018/04/24	1	64.80	0	0.00	65.90	1	9,217	0.01%
2018/04/23	4	65.08	4	64.53	65.40	0	9,242	0.00%
2018/04/20	6	65.10	0	0.00	64.50	6	9,316	0.06%
2018/04/19	5	67.10	1	67.00	67.10	4	9,236	0.04%
2018/04/18	5	66.90	0	0.00	67.00	5	9,337	0.05%
2018/04/13	12	70.00	0	0.00	69.50	12	9,646	0.12%
2018/04/12	3	72.23	0	0.00	71.20	3	9,783	0.03%
2018/04/09	0	0.00	1	72.00	70.00	-1	9,651	-0.01%
2018/04/03	0	0.00	1	69.10	68.50	-1	9,496	-0.01%
2018/04/02	1	68.00	0	0.00	67.70	1	9,481	0.01%
2018/03/29	1	67.90	0	0.00	67.90	1	9,346	0.01%
2018/03/26	0	0.00	3	67.90	67.30	-3	9,309	-0.03%
2018/03/23	2	64.50	0	0.00	66.60	2	9,455	0.02%
2018/03/22	0	0.00	1	65.50	66.00	-1	9,397	-0.01%
2018/03/19	2	67.80	0	0.00	66.90	2	9,804	0.02%
2018/03/16	1	66.80	0	0.00	69.10	1	9,671	0.01%
2018/03/13	1	67.00	0	0.00	66.30	1	9,590	0.01%
2018/03/08	1	74.00	1	76.60	72.40	0	9,334	0.00%
2018/03/07	1	72.00	2	71.95	72.70	-1	8,991	-0.01%
2018/03/05	1	70.80	0	0.00	69.90	1	8,961	0.01%
2018/03/01	14	70.80	14	69.29	70.80	0	9,006	0.00%
2018/02/23	1	73.90	2	73.65	72.10	-1	8,758	-0.01%
2018/02/21	1	73.30	1	72.10	74.10	0	8,709	0.00%
2018/02/12	0	0.00	1	67.90	67.40	-1	8,591	-0.01%
2018/02/09	4	67.93	2	65.95	66.30	2	8,509	0.02%
2018/02/08	0	0.00	1	67.00	67.00	-1	8,355	-0.01%
2018/02/07	1	68.70	1	68.50	66.00	0	8,327	0.00%
2018/02/06	3	64.27	8	64.16	64.70	-5	8,225	-0.06%
2018/02/05	3	69.93	0	0.00	69.00	3	8,162	0.04%
2018/02/02	1	73.30	1	73.90	74.40	0	8,218	0.00%
2018/01/31	5	73.06	1	74.20	72.70	4	8,392	0.05%
2018/01/30	3	73.60	4	74.20	74.20	-1	8,342	-0.01%
2018/01/29	1	74.50	1	75.00	75.00	0	8,311	0.00%
2018/01/25	0	0.00	1	72.80	72.80	-1	8,089	-0.01%
2018/01/24	2	70.45	5	71.58	70.30	-3	8,017	-0.04%
2018/01/23	0	0.00	1	67.00	67.00	-1	7,896	-0.01%
2018/01/22	9	66.58	8	66.94	67.30	1	7,883	0.01%
2018/01/17	0	0.00	1	62.60	65.20	-1	8,030	-0.01%
2018/01/16	1	65.40	1	64.20	63.00	0	8,226	0.00%
2018/01/12	4	66.85	1	65.60	65.60	3	8,190	0.04%
2018/01/11	4	66.30	2	65.80	68.00	2	8,023	0.02%
2018/01/08	2	61.50	8	61.94	61.00	-6	7,466	-0.08%
2018/01/04	5	57.54	5	57.36	59.20	0	7,106	0.00%