華新科 (2492)-永豐金-桃中券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
2,337張
產業
上市電子零組件類股
1340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	4	157.50	4	157.00	154.00	0	13,955	0.00%
2019/05/23	2	159.50	3	158.50	157.00	-1	14,456	-0.01%
2019/05/22	3	167.33	4	164.88	164.00	-1	14,594	-0.01%
2019/05/21	8	165.13	5	166.90	167.50	3	14,954	0.02%
2019/05/20	2	167.50	1	167.00	163.50	1	15,046	0.01%
2019/05/17	1	165.00	1	166.00	164.00	0	15,252	0.00%
2019/05/16	8	168.19	7	163.86	164.00	1	15,513	0.01%
2019/05/15	11	168.82	14	169.89	170.50	-3	15,760	-0.02%
2019/05/14	12	161.21	7	162.50	166.00	5	16,282	0.03%
2019/05/13	6	175.42	5	170.30	163.00	1	16,483	0.01%
2019/05/10	7	176.00	4	176.38	176.00	3	16,440	0.02%
2019/05/09	9	179.17	10	174.55	174.00	-1	16,346	-0.01%
2019/05/08	4	178.13	4	179.25	180.50	0	16,422	0.00%
2019/05/07	3	183.00	3	180.50	180.50	0	16,671	0.00%
2019/05/06	12	183.38	8	180.56	180.00	4	16,917	0.02%
2019/05/03	6	187.83	1	190.50	187.50	5	16,800	0.03%
2019/05/02	1	190.00	3	188.33	190.00	-2	16,783	-0.01%
2019/04/30	4	185.25	3	188.67	189.00	1	16,826	0.01%
2019/04/29	3	192.33	10	185.35	185.00	-7	16,806	-0.04%
2019/04/26	1	208.00	0	0.00	204.50	1	16,612	0.01%
2019/04/25	2	205.75	14	202.82	209.00	-12	16,732	-0.07%
2019/04/24	2	210.25	3	211.83	208.50	-1	16,749	-0.01%
2019/04/23	4	212.88	3	211.33	212.50	1	16,918	0.01%
2019/04/22	3	222.50	0	0.00	218.00	3	16,877	0.02%
2019/04/19	2	223.00	3	222.33	224.00	-1	17,096	-0.01%
2019/04/18	11	225.50	6	228.00	220.50	5	17,259	0.03%
2019/04/17	2	223.75	7	220.21	225.00	-5	17,397	-0.03%
2019/04/16	4	214.63	2	213.25	213.00	2	17,193	0.01%
2019/04/15	1	211.50	5	210.40	212.00	-4	17,210	-0.02%
2019/04/12	4	207.50	4	206.88	206.00	0	17,431	0.00%
2019/04/11	11	210.36	11	210.14	207.00	0	17,404	0.00%
2019/04/10	0	0.00	2	205.00	204.00	-2	17,108	-0.01%
2019/04/09	2	203.75	5	203.40	206.00	-3	17,053	-0.02%
2019/04/08	2	196.75	2	197.00	195.00	0	16,913	0.00%
2019/04/03	1	196.50	5	195.60	196.00	-4	17,042	-0.02%
2019/04/02	2	191.50	1	192.00	192.00	1	17,040	0.01%
2019/04/01	5	194.70	5	195.60	193.00	0	17,076	0.00%
2019/03/29	1	198.00	1	199.50	200.00	0	16,838	0.00%
2019/03/28	3	195.67	4	195.75	195.00	-1	17,083	-0.01%
2019/03/27	1	192.00	2	192.75	197.00	-1	17,277	-0.01%
2019/03/26	2	190.50	1	191.00	190.50	1	17,363	0.01%
2019/03/25	8	187.94	2	187.75	188.00	6	17,546	0.03%
2019/03/22	1	194.50	7	195.57	194.50	-6	17,700	-0.03%
2019/03/21	3	190.83	3	190.33	192.00	0	17,885	0.00%
2019/03/20	5	190.50	1	189.50	190.00	4	18,320	0.02%
2019/03/19	2	188.75	0	0.00	187.00	2	18,539	0.01%
2019/03/18	4	190.63	2	191.00	189.00	2	19,030	0.01%
2019/03/15	3	187.17	2	186.75	187.00	1	19,336	0.01%
2019/03/14	2	185.00	5	186.70	183.00	-3	19,702	-0.02%
2019/03/13	1	183.50	1	184.00	185.00	0	20,134	0.00%
2019/03/12	4	181.75	3	183.50	180.00	1	20,526	0.00%
2019/03/11	4	178.25	7	180.36	181.00	-3	21,051	-0.01%
2019/03/08	3	175.33	3	174.67	178.00	0	21,080	0.00%
2019/03/07	12	175.67	7	175.57	178.00	5	21,465	0.02%
2019/03/05	2	183.00	0	0.00	182.50	2	22,386	0.01%
2019/03/04	7	182.29	9	183.28	186.00	-2	22,659	-0.01%
2019/02/27	6	183.42	3	185.50	181.00	3	22,734	0.01%
2019/02/26	5	199.10	8	200.56	194.50	-3	22,660	-0.01%
2019/02/25	6	199.25	7	199.79	199.00	-1	22,927	0.00%
2019/02/22	24	199.46	22	198.11	197.00	2	23,165	0.01%
2019/02/21	3	192.83	3	192.50	197.50	0	23,107	0.00%
2019/02/20	8	195.81	8	194.94	193.00	0	23,293	0.00%
2019/02/19	1	188.50	1	189.00	188.50	0	23,828	0.00%
2019/02/18	6	188.67	6	188.67	189.00	0	24,253	0.00%
2019/02/15	10	188.75	7	189.79	184.50	3	24,650	0.01%
2019/02/14	11	197.91	9	196.50	195.50	2	24,932	0.01%
2019/02/13	10	192.95	13	194.04	198.50	-3	25,261	-0.01%
2019/02/12	14	179.36	9	179.39	180.50	5	25,494	0.02%
2019/02/11	0	0.00	2	171.25	171.00	-2	25,993	-0.01%
2019/01/30	0	0.00	1	172.50	171.00	-1	26,747	0.00%
2019/01/29	3	171.17	3	170.00	171.50	0	27,304	0.00%
2019/01/28	9	179.44	7	175.21	174.50	2	27,836	0.01%
2019/01/25	2	174.75	3	175.00	175.00	-1	28,164	0.00%
2019/01/23	0	0.00	1	166.00	166.00	-1	28,942	0.00%
2019/01/22	2	163.00	4	164.75	163.00	-2	29,421	-0.01%
2019/01/21	1	169.00	1	170.00	168.00	0	29,895	0.00%
2019/01/18	2	164.25	2	163.00	166.00	0	30,475	0.00%
2019/01/17	4	164.00	6	164.08	162.50	-2	30,799	-0.01%
2019/01/16	2	163.25	10	163.10	164.00	-8	31,293	-0.03%
2019/01/15	5	161.40	4	159.50	162.50	1	31,574	0.00%
2019/01/14	3	156.50	3	156.50	156.50	0	31,733	0.00%
2019/01/11	7	157.57	7	157.64	155.00	0	32,236	0.00%
2019/01/10	1	154.00	1	155.00	154.50	0	32,511	0.00%
2019/01/09	1	159.00	3	152.00	157.50	-2	32,654	-0.01%
2019/01/08	2	146.50	1	145.00	146.00	1	32,780	0.00%
2019/01/07	1	147.00	3	147.00	148.00	-2	33,249	-0.01%
2019/01/04	3	138.67	1	140.00	140.00	2	33,772	0.01%
2019/01/03	1	155.50	1	154.00	144.50	0	33,796	0.00%
2019/01/02	2	155.75	2	154.00	154.00	0	34,304	0.00%
2018/12/27	2	155.50	4	157.38	156.50	-2	35,617	-0.01%
2018/12/26	7	159.14	5	155.10	149.50	2	35,767	0.01%
2018/12/25	2	153.50	3	153.33	155.00	-1	35,793	0.00%
2018/12/24	1	159.00	3	158.17	160.00	-2	36,010	-0.01%
2018/12/22	10	158.00	0	0.00	158.00	10	36,221	0.03%
2018/12/21	2	158.50	5	154.60	160.00	-3	36,796	-0.01%
2018/12/20	7	156.86	3	157.33	155.50	4	36,824	0.01%
2018/12/19	3	164.00	6	163.08	162.00	-3	36,803	-0.01%
2018/12/18	8	161.94	6	160.25	160.50	2	36,925	0.01%
2018/12/17	14	164.14	11	165.91	165.00	3	37,183	0.01%
2018/12/14	12	160.21	18	161.08	165.50	-6	37,578	-0.02%
2018/12/13	9	165.67	7	163.93	164.00	2	37,772	0.01%
2018/12/12	8	172.31	8	172.88	172.50	0	37,705	0.00%
2018/12/11	9	168.50	8	167.31	167.50	1	37,633	0.00%
2018/12/10	8	170.13	8	168.81	167.50	0	37,694	0.00%
2018/12/07	4	182.88	5	183.40	184.50	-1	37,629	0.00%
2018/12/06	8	189.94	3	194.33	183.50	5	37,420	0.01%
2018/12/05	9	203.17	15	203.33	203.50	-6	37,372	-0.02%
2018/12/04	18	211.28	12	211.63	210.50	6	37,491	0.02%
2018/12/03	4	202.37	6	204.00	206.00	-2	37,334	-0.01%
2018/11/30	8	184.63	16	185.00	187.50	-8	37,672	-0.02%
2018/11/29	11	182.77	8	182.75	179.00	3	37,535	0.01%
2018/11/28	18	178.92	18	178.94	178.00	0	37,692	0.00%
2018/11/27	5	167.90	10	169.70	172.50	-5	37,412	-0.01%
2018/11/26	4	165.50	3	167.00	167.00	1	37,304	0.00%
2018/11/23	9	166.83	7	166.50	162.00	2	37,320	0.01%
2018/11/22	15	175.10	13	167.77	165.50	2	37,269	0.01%
2018/11/21	6	163.75	15	168.57	172.50	-9	37,278	-0.02%
2018/11/20	10	166.05	5	164.30	164.00	5	37,202	0.01%
2018/11/19	7	168.43	4	166.88	166.50	3	37,144	0.01%
2018/11/16	21	170.07	18	167.61	165.50	3	37,004	0.01%
2018/11/15	12	161.50	10	161.75	164.00	2	36,272	0.01%
2018/11/14	18	160.39	18	159.81	158.00	0	36,215	0.00%
2018/11/13	12	146.00	15	149.93	157.00	-3	36,005	-0.01%
2018/11/12	17	154.50	9	156.22	154.00	8	36,022	0.02%
2018/11/09	17	157.21	26	158.71	162.00	-9	35,771	-0.03%
2018/11/08	20	161.35	19	159.18	154.00	1	35,269	0.00%
2018/11/07	13	145.27	15	148.07	156.00	-2	34,929	-0.01%
2018/11/06	11	148.23	6	148.42	142.00	5	34,452	0.01%
2018/11/05	11	156.14	8	157.25	157.50	3	34,168	0.01%
2018/11/02	3	153.67	4	156.88	157.50	-1	33,749	0.00%
2018/11/01	16	137.50	18	141.08	143.50	-2	33,412	-0.01%
2018/10/31	12	127.04	19	129.50	130.50	-7	33,151	-0.02%
2018/10/30	5	125.10	7	122.50	119.00	-2	32,659	-0.01%
2018/10/29	10	128.70	7	129.93	131.50	3	32,563	0.01%
2018/10/26	23	129.59	15	127.47	127.00	8	32,201	0.02%
2018/10/25	5	132.40	13	130.81	128.50	-8	31,833	-0.03%
2018/10/24	13	147.58	15	147.40	142.50	-2	31,832	-0.01%
2018/10/23	16	161.19	15	156.97	148.50	1	31,323	0.00%
2018/10/22	15	157.67	14	159.07	162.00	1	30,979	0.00%
2018/10/19	16	168.63	12	163.46	163.00	4	30,862	0.01%
2018/10/18	5	175.60	9	175.61	176.50	-4	30,534	-0.01%
2018/10/17	17	177.12	11	174.59	170.50	6	30,245	0.02%
2018/10/16	19	174.50	22	172.27	171.50	-3	30,179	-0.01%
2018/10/15	27	166.85	22	167.05	168.50	5	30,007	0.02%
2018/10/12	22	160.98	24	162.65	165.00	-2	29,748	-0.01%
2018/10/11	8	158.00	9	159.00	156.50	-1	29,434	0.00%
2018/10/09	15	174.23	23	172.28	173.50	-8	29,344	-0.03%
2018/10/08	28	175.84	24	176.25	172.00	4	28,780	0.01%
2018/10/05	20	196.03	10	190.05	183.00	10	28,198	0.04%
2018/10/04	14	206.11	15	207.80	203.00	-1	27,748	0.00%
2018/10/03	15	207.57	11	208.09	205.00	4	27,498	0.01%
2018/10/02	4	215.50	5	212.60	208.00	-1	27,455	0.00%
2018/10/01	4	211.63	5	211.30	211.50	-1	27,457	0.00%
2018/09/28	6	213.08	5	211.70	213.00	1	27,546	0.00%
2018/09/27	9	218.72	4	218.88	212.00	5	27,105	0.02%
2018/09/26	6	232.42	4	232.13	227.00	2	26,961	0.01%
2018/09/25	11	233.27	9	234.61	234.50	2	27,071	0.01%
2018/09/21	9	229.06	9	229.83	235.00	0	27,043	0.00%
2018/09/20	12	224.21	11	223.32	223.00	1	26,835	0.00%
2018/09/19	14	234.46	14	226.21	221.50	0	26,384	0.00%
2018/09/18	6	243.67	4	236.75	234.50	2	26,059	0.01%
2018/09/17	6	251.25	5	251.00	253.00	1	25,760	0.00%
2018/09/14	13	242.38	16	246.81	251.50	-3	25,582	-0.01%
2018/09/13	16	246.97	16	241.91	233.50	0	25,169	0.00%
2018/09/12	16	239.31	15	239.83	240.50	1	25,005	0.00%
2018/09/11	18	249.28	15	250.63	247.00	3	24,883	0.01%
2018/09/10	22	240.80	23	241.89	247.00	-1	24,401	0.00%
2018/09/07	15	245.00	16	243.59	238.00	-1	23,974	0.00%
2018/09/06	34	261.65	28	262.71	256.50	6	23,467	0.03%
2018/09/05	8	277.50	6	271.67	267.00	2	23,089	0.01%
2018/09/04	16	282.22	19	283.61	283.50	-3	22,846	-0.01%
2018/09/03	4	292.75	3	296.33	283.50	1	22,246	0.00%
2018/08/31	7	311.43	5	312.60	314.50	2	22,018	0.01%
2018/08/30	4	313.38	4	313.88	312.50	0	22,071	0.00%
2018/08/29	10	310.20	10	310.95	315.00	0	21,949	0.00%
2018/08/28	11	312.18	13	306.54	303.00	-2	21,744	-0.01%
2018/08/27	19	300.24	22	300.20	308.50	-3	21,249	-0.01%
2018/08/24	18	272.86	17	275.56	280.50	1	20,990	0.00%
2018/08/23	12	272.50	12	271.13	264.00	0	21,241	0.00%
2018/08/22	15	277.90	13	278.73	275.00	2	21,312	0.01%
2018/08/21	27	278.83	27	280.85	282.50	0	21,310	0.00%
2018/08/20	17	263.21	20	267.90	278.50	-3	21,135	-0.01%
2018/08/17	30	276.67	30	274.27	261.00	0	21,063	0.00%
2018/08/16	13	257.08	14	262.14	270.00	-1	20,840	0.00%
2018/08/15	11	243.77	13	245.15	245.50	-2	20,887	-0.01%
2018/08/14	20	248.40	14	248.43	252.00	6	20,817	0.03%
2018/08/13	12	253.13	15	254.40	244.00	-3	20,314	-0.01%
2018/08/10	14	286.75	10	287.00	271.00	4	19,989	0.02%
2018/08/09	23	300.43	21	300.26	299.00	2	19,664	0.01%
2018/08/08	11	319.64	9	319.94	295.00	2	19,452	0.01%
2018/08/07	6	308.75	5	311.80	320.50	1	19,197	0.01%
2018/08/06	4	302.13	4	299.00	291.50	0	18,969	0.00%
2018/08/03	6	294.92	12	299.33	289.00	-6	18,863	-0.03%
2018/08/02	8	323.13	3	330.50	308.50	5	18,451	0.03%
2018/08/01	7	344.43	7	346.29	342.50	0	18,298	0.00%
2018/07/31	9	369.94	10	364.45	347.00	-1	17,989	-0.01%
2018/07/30	2	400.75	3	401.33	382.00	-1	17,887	-0.01%
2018/07/27	1	427.00	1	424.00	424.00	0	18,156	0.00%
2018/07/26	4	426.25	4	422.00	420.50	0	18,569	0.00%
2018/07/25	10	398.30	10	398.90	415.00	0	18,642	0.00%
2018/07/24	12	378.96	15	379.77	391.00	-3	18,778	-0.02%
2018/07/23	16	348.09	14	351.14	369.50	2	18,700	0.01%
2018/07/20	4	360.75	4	380.38	344.00	0	18,499	0.00%
2018/07/19	12	383.13	10	381.10	382.00	2	18,355	0.01%
2018/07/18	9	406.17	10	409.55	383.50	-1	18,399	-0.01%
2018/07/17	9	406.67	9	402.00	412.00	0	18,211	0.00%
2018/07/16	10	418.35	8	435.88	405.50	2	18,356	0.01%
2018/07/13	12	440.96	13	445.77	435.50	-1	18,736	-0.01%
2018/07/12	5	422.90	7	412.64	438.00	-2	18,883	-0.01%
2018/07/11	9	402.83	8	401.00	406.50	1	19,266	0.01%
2018/07/10	7	407.86	8	407.44	414.50	-1	19,343	-0.01%
2018/07/09	12	417.21	14	419.61	396.00	-2	19,177	-0.01%
2018/07/06	13	412.88	12	416.17	410.00	1	18,816	0.01%
2018/07/05	5	428.50	4	446.88	418.00	1	18,552	0.01%
2018/07/04	11	448.14	8	451.44	451.50	3	18,560	0.02%
2018/07/03	6	469.00	6	471.50	450.00	0	18,296	0.00%
2018/07/02	21	446.29	21	440.69	458.50	0	17,979	0.00%
2018/06/29	17	409.26	16	406.63	417.00	1	17,729	0.01%
2018/06/28	16	382.13	17	382.47	390.00	-1	17,478	-0.01%
2018/06/27	15	383.33	14	376.57	372.50	1	17,477	0.01%
2018/06/26	11	334.05	12	335.04	358.50	-1	17,256	-0.01%
2018/06/25	12	326.92	12	327.96	326.00	0	17,216	0.00%
2018/06/22	11	329.18	9	332.56	320.50	2	17,293	0.01%
2018/06/21	7	363.21	7	366.29	350.00	0	17,171	0.00%
2018/06/20	4	366.00	4	379.13	357.00	0	17,200	0.00%
2018/06/19	2	394.00	2	407.50	394.00	0	17,286	0.00%
2018/06/15	7	409.64	6	403.42	411.00	1	17,344	0.01%
2018/06/14	2	394.00	2	400.00	394.00	0	17,317	0.00%
2018/06/13	4	402.25	3	406.00	405.00	1	17,391	0.01%
2018/06/12	9	413.44	12	417.83	407.00	-3	17,416	-0.02%
2018/06/11	8	416.44	9	417.83	414.50	-1	17,489	-0.01%
2018/06/08	8	409.44	5	411.80	407.50	3	17,540	0.02%
2018/06/07	10	409.70	12	409.58	415.50	-2	17,441	-0.01%
2018/06/06	5	383.60	7	380.71	390.50	-2	17,153	-0.01%
2018/06/05	5	370.90	5	380.10	355.00	0	16,994	0.00%
2018/06/04	13	383.15	12	384.08	378.00	1	16,800	0.01%
2018/06/01	6	378.75	8	380.56	378.00	-2	16,659	-0.01%
2018/05/31	14	392.86	11	395.00	387.50	3	16,539	0.02%
2018/05/30	22	371.43	19	370.53	385.00	3	15,925	0.02%
2018/05/29	14	367.82	14	367.36	366.50	0	15,659	0.00%
2018/05/28	17	356.65	18	355.94	373.50	-1	15,466	-0.01%
2018/05/25	12	330.67	14	333.00	340.00	-2	15,140	-0.01%
2018/05/24	11	301.32	9	304.61	314.00	2	14,818	0.01%
2018/05/23	25	322.52	25	325.80	306.00	0	14,468	0.00%
2018/05/22	16	333.34	15.2	333.98	340.00	0.8	13,948	0.01%
2018/05/21	1	282.00	4	292.25	309.50	-3	13,624	-0.02%
2018/05/18	2	285.75	1	300.00	281.50	1	13,546	0.01%
2018/05/17	2	281.50	1	281.50	281.50	1	13,469	0.01%
2018/05/16	15	316.50	2	319.75	312.50	13	13,429	0.10%
2018/05/15	3	300.00	5	307.20	312.50	-2	13,411	-0.01%
2018/05/14	1	284.50	0	0.00	284.50	1	13,411	0.01%
2018/05/11	2	275.50	11	257.91	259.00	-9	13,396	-0.07%
2018/05/10	12	256.42	0	0.00	261.00	12	13,388	0.09%
2018/05/09	0	0.00	1	242.50	246.00	-1	13,324	-0.01%
2018/05/08	3	235.17	0	0.00	232.00	3	13,264	0.02%
2018/05/07	19	240.95	23	239.54	249.50	-4	13,232	-0.03%
2018/05/04	19	231.34	23	230.70	227.00	-4	12,909	-0.03%
2018/05/03	25	212.28	24	213.38	225.00	1	12,582	0.01%
2018/05/02	7	198.21	6	200.50	206.00	1	12,074	0.01%
2018/04/30	1	191.00	11	189.32	187.50	-10	11,809	-0.08%
2018/04/27	5	183.70	6	184.92	188.00	-1	11,518	-0.01%
2018/04/26	1	176.00	2	172.50	171.00	-1	11,358	-0.01%
2018/04/25	1	173.00	1	172.50	168.00	0	11,272	0.00%
2018/04/24	3	184.33	2	172.00	172.00	1	11,178	0.01%
2018/04/20	2	174.50	1	169.00	164.00	1	10,913	0.01%
2018/04/19	7	177.43	6	178.33	181.00	1	10,651	0.01%
2018/04/18	3	156.00	5	163.00	169.00	-2	10,175	-0.02%
2018/04/17	2	152.25	7	150.43	157.50	-5	9,912	-0.05%
2018/04/16	7	144.14	9	138.67	145.50	-2	9,297	-0.02%
2018/04/13	0	0.00	3	133.00	132.50	-3	9,036	-0.03%
2018/04/12	0	0.00	1	130.00	128.00	-1	8,959	-0.01%
2018/04/11	2	134.00	2	128.50	129.00	0	8,959	0.00%
2018/04/10	0	0.00	1	127.50	129.50	-1	8,925	-0.01%
2018/04/09	1	120.00	1	122.00	122.00	0	8,811	0.00%
2018/03/30	10	121.45	5	122.30	119.00	5	8,711	0.06%
2018/03/29	1	116.50	6	117.75	118.50	-5	8,524	-0.06%
2018/03/28	5	114.00	0	0.00	115.00	5	8,432	0.06%
2018/03/27	3	114.50	3	118.50	119.50	0	8,394	0.00%
2018/03/26	1	112.50	1	113.50	111.00	0	8,231	0.00%
2018/03/23	2	115.25	1	118.50	112.50	1	8,240	0.01%
2018/03/22	2	119.00	5	122.90	119.50	-3	8,166	-0.04%
2018/03/21	0	0.00	1	112.50	112.50	-1	7,858	-0.01%
2018/03/20	2	110.75	2	109.50	109.50	0	7,735	0.00%
2018/03/19	3	108.50	7	109.93	110.00	-4	7,620	-0.05%
2018/03/16	3	107.00	3	108.00	105.00	0	7,456	0.00%
2018/03/15	7	102.64	11	102.59	106.00	-4	7,295	-0.05%
2018/03/14	1	100.50	0	0.00	98.50	1	7,094	0.01%
2018/03/13	0	0.00	2	95.95	96.00	-2	6,960	-0.03%
2018/03/08	0	0.00	2	93.00	94.00	-2	6,952	-0.03%
2018/03/07	2	93.50	0	0.00	93.10	2	6,963	0.03%
2018/03/05	4	93.43	3	95.00	93.80	1	6,990	0.01%
2018/03/01	2	89.10	0	0.00	89.90	2	6,982	0.03%
2018/02/07	2	89.50	0	0.00	89.20	2	6,924	0.03%
2018/02/06	1	87.30	4	91.50	87.30	-3	6,841	-0.04%
2018/02/02	0	0.00	1	98.70	95.80	-1	6,646	-0.02%
2018/01/31	0	0.00	2	98.40	98.30	-2	6,512	-0.03%
2018/01/29	3	97.03	1	98.20	98.00	2	6,372	0.03%
2018/01/24	1	97.30	2	99.50	98.30	-1	6,071	-0.02%
2018/01/23	1	102.00	2	103.00	100.00	-1	5,920	-0.02%
2018/01/22	5	105.90	3	107.83	108.50	2	5,765	0.03%
2018/01/17	3	93.70	3	95.80	96.40	0	5,378	0.00%
2018/01/16	2	98.70	1	95.80	96.30	1	5,247	0.02%
2018/01/12	0	0.00	1	103.50	101.00	-1	4,902	-0.02%
2018/01/11	1	102.50	0	0.00	102.50	1	4,819	0.02%
2018/01/10	6	103.83	0	0.00	105.00	6	4,689	0.13%
2018/01/09	1	108.50	1	109.00	109.00	0	4,688	0.00%
2018/01/08	3	112.67	1	109.00	110.00	2	4,666	0.04%
2018/01/05	2	117.00	0	0.00	116.00	2	4,630	0.04%
2018/01/04	5	115.90	5	117.20	117.00	0	4,571	0.00%
2018/01/03	2	108.50	8	108.50	111.50	-6	4,456	-0.13%
2018/01/02	5	101.80	0	0.00	101.50	5	4,329	0.12%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金-桃中 券商分點個股進出 永豐金-桃中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析