鎧勝-KY (5264)-永豐金-桃中券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	42.25	10	42.66	42.15	-9	2,610	-0.34%
2019/05/23	0	0.00	8	41.23	41.60	-8	2,605	-0.31%
2019/05/22	1	40.00	0	0.00	39.95	1	2,718	0.04%
2019/05/21	0	0.00	4	39.75	40.45	-4	2,758	-0.14%
2019/05/20	0	0.00	4	38.61	38.45	-4	2,751	-0.15%
2019/05/17	3	39.12	3	39.77	38.10	0	2,755	0.00%
2019/05/16	2	40.10	1	40.80	39.15	1	2,760	0.04%
2019/05/15	1	40.50	3	41.03	40.50	-2	2,762	-0.07%
2019/05/14	3	39.53	3	40.00	41.10	0	2,754	0.00%
2019/05/13	6	40.42	6	40.94	40.00	0	2,742	0.00%
2019/05/10	4	41.18	2	41.50	40.40	2	2,773	0.07%
2019/05/09	6	41.75	6	42.83	41.10	0	2,732	0.00%
2019/05/08	1	42.40	0	0.00	42.40	1	2,716	0.04%
2019/05/07	4	45.10	17	45.14	45.00	-13	2,680	-0.49%
2019/05/06	11	46.54	0	0.00	45.05	11	2,748	0.40%
2019/05/03	28	48.66	0	0.00	48.10	28	2,777	1.01%
2019/05/02	21	49.64	20	50.30	49.60	1	2,792	0.04%
2019/04/30	2	49.65	13	49.74	51.60	-11	2,736	-0.40%
2019/04/29	2	53.80	0	0.00	53.70	2	2,656	0.08%
2019/04/25	2	57.65	0	0.00	55.90	2	2,654	0.08%
2019/04/24	0	0.00	5	56.30	57.60	-5	2,686	-0.19%
2019/04/22	0	0.00	1	57.70	58.00	-1	2,820	-0.04%
2019/04/19	5	55.62	2	56.25	57.20	3	2,851	0.11%
2019/04/18	0	0.00	2	53.40	54.60	-2	2,809	-0.07%
2019/04/16	1	54.10	2	54.30	54.90	-1	2,891	-0.03%
2019/04/15	2	55.80	1	55.30	55.00	1	2,882	0.03%
2019/04/12	2	54.75	0	0.00	54.70	2	2,834	0.07%
2019/04/11	6	51.25	5	52.72	53.70	1	2,812	0.04%
2019/04/03	1	51.00	1	51.10	51.00	0	2,830	0.00%
2019/04/01	1	51.20	0	0.00	50.50	1	2,895	0.03%
2019/03/26	0	0.00	1	49.50	49.30	-1	2,945	-0.03%
2019/03/22	1	49.80	0	0.00	49.85	1	2,983	0.03%
2019/03/15	0	0.00	1	52.00	51.50	-1	3,055	-0.03%
2019/03/14	0	0.00	1	51.50	51.20	-1	3,018	-0.03%
2019/03/11	0	0.00	1	50.70	50.70	-1	3,131	-0.03%
2019/03/08	1	48.60	0	0.00	48.95	1	3,139	0.03%
2019/03/07	1	49.90	0	0.00	49.80	1	3,172	0.03%
2019/03/04	0	0.00	2	49.98	50.80	-2	3,167	-0.06%
2019/02/27	1	49.00	1	48.40	48.20	0	3,148	0.00%
2019/02/26	1	49.40	1	49.85	49.30	0	3,145	0.00%
2019/02/21	2	52.10	0	0.00	52.30	2	3,090	0.06%
2019/02/11	0	0.00	2	50.63	50.00	-2	3,322	-0.06%
2019/01/28	2	48.15	0	0.00	47.70	2	3,442	0.06%
2019/01/25	2	48.43	1.6	49.23	49.25	0.4	3,446	0.01%
2019/01/24	0.6	48.00	4	47.03	48.00	-3.4	3,380	-0.10%
2019/01/23	1	43.65	0	0.00	43.65	1	3,312	0.03%
2019/01/21	2	48.10	0	0.00	47.30	2	3,268	0.06%
2019/01/17	0	0.00	1	48.20	48.05	-1	3,343	-0.03%
2019/01/16	2	48.20	1	48.15	48.00	1	3,354	0.03%
2019/01/11	3	48.78	4	48.78	48.70	-1	3,226	-0.03%
2019/01/10	0	0.00	1	48.65	48.85	-1	3,236	-0.03%
2019/01/09	1	45.90	1	46.40	47.60	0	3,202	0.00%
2019/01/08	19	45.80	0	0.00	45.55	19	3,118	0.61%
2019/01/02	0	0.00	1	41.10	41.60	-1	2,970	-0.03%
2018/12/28	1	39.30	0	0.00	39.35	1	2,905	0.03%
2018/12/27	1	39.97	2	40.93	40.60	-1	2,918	-0.03%
2018/12/26	1	39.70	1	38.10	38.15	0	2,833	0.00%
2018/12/25	0.1	39.80	0	0.00	39.70	0.1	2,810	0.00%
2018/12/24	0	0.00	2	39.40	39.30	-2	2,756	-0.07%
2018/12/21	0	0.00	5	37.30	37.70	-5	2,669	-0.19%
2018/12/20	5	35.35	9	35.62	35.45	-4	2,631	-0.15%
2018/12/18	1	38.20	0	0.00	37.05	1	2,582	0.04%
2018/12/17	0	0.00	10	37.45	37.75	-10	2,536	-0.39%
2018/12/14	11	38.20	0	0.00	37.85	11	2,529	0.43%
2018/12/12	0	0.00	5	38.60	38.10	-5	2,501	-0.20%
2018/12/11	0.1	37.80	7	37.72	37.75	-6.9	2,484	-0.28%
2018/12/10	10.4	36.80	0	0.00	36.65	10.4	2,482	0.42%
2018/12/06	2	39.10	19	39.12	38.00	-17	2,424	-0.70%
2018/12/05	3	42.15	0	0.00	41.80	3	2,339	0.13%
2018/12/03	4	44.23	0	0.00	43.80	4	2,297	0.17%
2018/11/29	0	0.00	1	42.60	42.20	-1	2,218	-0.05%
2018/11/27	1	41.30	1	41.80	41.60	0	2,205	0.00%
2018/11/26	1	40.80	0	0.00	41.30	1	2,207	0.05%
2018/11/08	30	45.93	30	46.73	47.25	0	2,116	0.00%
2018/11/07	0	0.00	5	42.94	44.00	-5	1,860	-0.27%
2018/11/06	1	40.05	0	0.00	40.00	1	1,834	0.05%
2018/11/05	24	40.38	20	41.05	39.50	4	1,776	0.23%
2018/11/02	2	43.80	0	0.00	43.70	2	1,674	0.12%
2018/11/01	0	0.00	2	45.25	45.25	-2	1,639	-0.12%
2018/10/30	4	43.28	1	42.95	42.85	3	1,625	0.18%
2018/10/29	0	0.00	2	44.10	44.50	-2	1,670	-0.12%
2018/10/26	2	43.88	4	43.03	42.20	-2	1,663	-0.12%
2018/10/25	1	46.30	0	0.00	45.60	1	1,632	0.06%
2018/10/24	2	49.70	0	0.00	50.40	2	1,587	0.13%
2018/10/23	5	50.16	4	50.30	49.90	1	1,559	0.06%
2018/10/19	1	48.10	1	48.50	49.50	0	1,497	0.00%
2018/10/18	2	48.85	6	49.13	50.00	-4	1,459	-0.27%
2018/10/12	0	0.00	2	39.25	40.20	-2	1,265	-0.16%
2018/10/05	1	50.50	0	0.00	46.80	1	1,237	0.08%
2018/10/01	0	0.00	1	54.50	55.00	-1	1,213	-0.08%
2018/09/07	1	57.70	0	0.00	56.10	1	1,343	0.07%
2018/09/04	0	0.00	5	61.24	61.80	-5	1,555	-0.32%
2018/08/30	0	0.00	1	59.80	59.20	-1	1,748	-0.06%
2018/08/29	0	0.00	2	57.90	58.30	-2	1,777	-0.11%
2018/08/28	0	0.00	5	56.24	56.70	-5	1,783	-0.28%
2018/08/27	0	0.00	1	57.20	57.60	-1	1,782	-0.06%
2018/08/24	1	56.90	0	0.00	56.00	1	1,778	0.06%
2018/08/23	1	57.30	1	58.10	56.90	0	1,802	0.00%
2018/08/22	1	57.50	1	58.40	57.10	0	1,854	0.00%
2018/08/21	1	55.90	1	57.10	58.50	0	1,888	0.00%
2018/08/20	3	57.60	1	58.10	57.10	2	1,865	0.11%
2018/08/17	1	63.60	0	0.00	63.40	1	1,802	0.06%
2018/08/16	2	63.35	3	63.73	63.60	-1	1,820	-0.05%
2018/08/15	3	64.60	0	0.00	64.00	3	1,863	0.16%
2018/08/14	0	0.00	1	65.40	66.00	-1	1,871	-0.05%
2018/08/13	1	65.50	1	66.40	64.90	0	1,891	0.00%
2018/08/10	0	0.00	3	65.23	65.50	-3	1,882	-0.16%
2018/08/09	1	64.20	0	0.00	63.80	1	1,879	0.05%
2018/08/08	5	64.20	2	64.75	64.10	3	1,892	0.16%
2018/08/07	2	63.95	5	64.20	63.50	-3	1,894	-0.16%
2018/08/06	1	64.60	0	0.00	64.70	1	1,897	0.05%
2018/08/03	0	0.00	5	63.90	66.50	-5	1,908	-0.26%
2018/08/02	0	0.00	2	68.90	67.50	-2	1,918	-0.10%
2018/08/01	2	70.10	0	0.00	69.20	2	2,010	0.10%
2018/07/30	1	71.30	0	0.00	71.30	1	2,006	0.05%
2018/07/27	6	72.07	0	0.00	71.60	6	2,018	0.30%
2018/07/26	1	73.90	1	74.80	74.10	0	2,006	0.00%
2018/07/23	0	0.00	1	71.50	72.60	-1	2,099	-0.05%
2018/07/20	1	73.10	1	73.00	71.60	0	2,157	0.00%
2018/07/18	1	74.30	0	0.00	75.20	1	2,253	0.04%
2018/07/16	1	74.10	0	0.00	74.10	1	2,374	0.04%
2018/07/13	2	73.20	0	0.00	74.60	2	2,492	0.08%
2018/07/11	5	72.90	0	0.00	72.50	5	2,585	0.19%
2018/07/10	1	73.40	5	73.50	73.50	-4	2,581	-0.15%
2018/07/06	3	71.20	3	71.60	71.50	0	2,583	0.00%
2018/07/05	0	0.00	1	69.30	69.90	-1	2,573	-0.04%
2018/07/02	1	72.80	0	0.00	72.00	1	2,589	0.04%
2018/06/27	1	73.20	0	0.00	72.50	1	2,600	0.04%
2018/06/26	1	73.50	0	0.00	73.10	1	2,605	0.04%
2018/06/20	0	0.00	2	77.20	77.50	-2	2,654	-0.08%
2018/06/19	0	0.00	2	74.80	75.00	-2	2,600	-0.08%
2018/06/15	0	0.00	1	72.90	72.50	-1	2,582	-0.04%
2018/06/14	3	72.03	0	0.00	71.80	3	2,604	0.12%
2018/06/13	2	75.70	0	0.00	75.00	2	2,532	0.08%
2018/06/11	1	79.60	0	0.00	78.40	1	2,453	0.04%
2018/06/08	1	81.00	0	0.00	81.50	1	2,421	0.04%
2018/06/07	0	0.00	1	83.00	85.00	-1	2,400	-0.04%
2018/06/05	0	0.00	1	78.40	76.30	-1	2,330	-0.04%
2018/05/31	2	75.75	0	0.00	75.20	2	2,412	0.08%
2018/05/30	0	0.00	1.4	77.46	77.50	-1.4	2,419	-0.06%
2018/05/29	2	74.40	2	75.60	75.00	0	2,483	0.00%
2018/05/24	1	70.50	0	0.00	70.80	1	2,501	0.04%
2018/05/23	0	0.00	4	70.95	71.50	-4	2,534	-0.16%
2018/05/21	0	0.00	2	67.55	67.70	-2	2,581	-0.08%
2018/05/18	6	66.22	0	0.00	65.30	6	2,621	0.23%
2018/05/17	6	67.22	0	0.00	66.40	6	2,669	0.22%
2018/05/11	6	67.08	0	0.00	67.10	6	2,795	0.21%
2018/05/10	20	64.88	17	64.36	68.00	3	2,810	0.11%
2018/05/09	17	65.86	18	66.83	65.70	-1	2,803	-0.04%
2018/05/08	0	0.00	5	71.50	70.80	-5	2,710	-0.18%
2018/05/07	1	71.30	0	0.00	71.10	1	2,754	0.04%
2018/05/03	1.1	73.81	0	0.00	72.00	1.1	2,994	0.04%
2018/05/02	1	74.80	0	0.00	74.40	1	2,988	0.03%
2018/04/30	1	73.30	4	73.28	73.00	-3	2,985	-0.10%
2018/04/27	0	0.00	14	71.79	71.60	-14	2,982	-0.47%
2018/04/26	2	71.07	2	71.60	69.50	0	2,957	0.00%
2018/04/25	0.1	69.90	7	67.29	69.80	-6.9	2,902	-0.24%
2018/04/23	1	68.60	0	0.00	67.00	1	2,789	0.04%
2018/04/20	0	0.00	1	70.80	69.90	-1	2,741	-0.04%
2018/04/19	4	71.53	11	73.89	71.50	-7	2,673	-0.26%
2018/04/18	0.1	76.00	5	75.28	76.00	-4.9	2,538	-0.19%
2018/04/17	2	79.20	0	0.00	79.10	2	2,448	0.08%
2018/04/09	1	81.50	0	0.00	80.70	1	2,482	0.04%
2018/04/03	1	83.30	0	0.00	83.00	1	2,485	0.04%
2018/04/02	2	85.30	1	85.40	85.30	1	2,506	0.04%
2018/03/30	2	86.60	0	0.00	86.40	2	2,526	0.08%
2018/03/29	3	85.43	0	0.00	85.60	3	2,547	0.12%
2018/03/28	1	84.90	0	0.00	84.50	1	2,564	0.04%
2018/03/23	0	0.00	1	82.50	82.30	-1	2,534	-0.04%
2018/03/20	1	86.70	0	0.00	86.50	1	2,617	0.04%
2018/03/19	0	0.00	1	88.80	88.50	-1	2,654	-0.04%
2018/03/16	0	0.00	2	88.90	88.40	-2	2,674	-0.07%
2018/03/13	2	87.60	1	87.40	87.40	1	2,690	0.04%
2018/03/12	2	86.80	2	86.35	86.20	0	2,690	0.00%
2018/03/09	0	0.00	3	87.87	87.90	-3	2,687	-0.11%
2018/03/06	2	90.30	0	0.00	90.10	2	2,749	0.07%
2018/03/02	6	92.85	1	93.20	93.00	5	2,687	0.19%
2018/02/27	1	97.30	0	0.00	96.20	1	2,632	0.04%
2018/02/26	1	97.50	0	0.00	97.10	1	2,631	0.04%
2018/02/23	0	0.00	1	97.50	96.60	-1	2,613	-0.04%
2018/02/22	1	94.90	3	94.50	95.00	-2	2,600	-0.08%
2018/02/12	1	91.80	3	91.73	90.00	-2	2,559	-0.08%
2018/02/09	3	87.77	1	91.90	91.50	2	2,549	0.08%
2018/02/08	1	93.40	0	0.00	93.40	1	2,517	0.04%
2018/02/06	4	95.68	2	93.40	95.20	2	2,560	0.08%
2018/02/05	1	99.80	0	0.00	100.50	1	2,542	0.04%
2018/02/02	4	103.63	1	102.50	103.00	3	2,571	0.12%
2018/02/01	3	108.17	1	111.00	106.00	2	2,590	0.08%
2018/01/31	2	105.25	1	107.00	107.50	1	2,588	0.04%
2018/01/30	2	110.00	0	0.00	107.00	2	2,673	0.07%
2018/01/29	12	109.75	2	111.25	109.50	10	2,689	0.37%
2018/01/26	0	0.00	3	108.67	110.00	-3	2,839	-0.11%
2018/01/24	0	0.00	9	102.19	102.50	-9	3,251	-0.28%
2018/01/23	3	98.73	0	0.00	97.40	3	3,439	0.09%
2018/01/22	4	100.75	0	0.00	100.50	4	3,458	0.12%
2018/01/19	2	101.50	0	0.00	102.00	2	3,493	0.06%
2018/01/16	1	101.00	0	0.00	100.50	1	3,732	0.03%
2018/01/04	0	0.00	1	105.00	104.50	-1	3,822	-0.03%
2018/01/03	0	0.00	2	102.75	102.50	-2	3,814	-0.05%
2018/01/02	1	102.50	0	0.00	101.50	1	3,796	0.03%