瑞儀 (6176)-永豐金-桃中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
201.0
漲跌
▲4.5
漲幅
+2.29%
成交量
2,623張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/23	1	103.00	0	0.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	2	103.75	1	103.00	104.00	1	4,069	0.02%
2019/05/20	1	101.00	0	0.00	101.00	1	4,042	0.02%
2019/05/17	0	0.00	10	100.10	99.20	-10	4,095	-0.24%
2019/05/15	0	0.00	2	102.00	102.00	-2	4,181	-0.05%
2019/05/13	1	99.80	0	0.00	99.80	1	4,484	0.02%
2019/05/10	1	101.50	0	0.00	101.50	1	4,507	0.02%
2019/05/09	0	0.00	1	105.50	103.50	-1	4,543	-0.02%
2019/05/03	0	0.00	1	103.50	104.00	-1	4,600	-0.02%
2019/04/26	4	104.75	0	0.00	103.00	4	4,594	0.09%
2019/04/25	1	110.00	2	110.75	111.50	-1	4,696	-0.02%
2019/04/24	0	0.00	1	106.00	106.50	-1	4,559	-0.02%
2019/04/23	0	0.00	9	106.22	107.00	-9	4,623	-0.19%
2019/04/18	1	103.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	4	104.38	0	0.00	104.50	4	4,883	0.08%
2019/04/16	3	108.00	12	107.21	107.50	-9	4,856	-0.19%
2019/04/15	1	105.00	0	0.00	105.00	1	4,829	0.02%
2019/04/11	11	105.36	0	0.00	103.00	11	4,844	0.23%
2019/04/01	1	98.80	0	0.00	98.80	1	4,679	0.02%
2019/03/25	0	0.00	5	96.10	96.30	-5	5,218	-0.10%
2019/03/19	0	0.00	5	101.00	99.50	-5	5,353	-0.09%
2019/03/18	0	0.00	1	97.90	98.30	-1	5,316	-0.02%
2019/03/15	11	97.24	1	96.70	96.70	10	5,360	0.19%
2019/03/13	0	0.00	1	95.90	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	1	96.40	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	10	95.30	95.00	-10	5,256	-0.19%
2019/03/05	10	93.10	0	0.00	95.50	10	5,542	0.18%
2019/03/04	1	96.10	0	0.00	93.10	1	5,578	0.02%
2019/02/20	1	94.90	0	0.00	94.00	1	6,036	0.02%
2019/02/19	1	94.80	0	0.00	94.80	1	6,108	0.02%
2019/02/18	0	0.00	1	98.00	94.80	-1	6,322	-0.02%
2019/02/15	2	95.10	3	96.10	96.10	-1	6,336	-0.02%
2019/02/14	1	92.60	0	0.00	94.00	1	6,321	0.02%
2019/02/12	1	97.40	7	95.59	97.40	-6	6,428	-0.09%
2019/01/30	0	0.00	3	87.00	87.10	-3	6,542	-0.05%
2019/01/28	3	84.60	0	0.00	84.70	3	6,971	0.04%
2019/01/25	1	85.80	3	85.30	86.00	-2	7,088	-0.03%
2019/01/21	2	82.00	0	0.00	82.00	2	8,234	0.02%
2019/01/18	0	0.00	1	83.00	82.60	-1	8,624	-0.01%
2019/01/17	1	81.80	0	0.00	82.50	1	8,731	0.01%
2019/01/15	0	0.00	4	88.00	88.40	-4	8,998	-0.04%
2019/01/11	3	87.60	3	86.70	86.90	0	9,299	0.00%
2019/01/04	5	81.70	5	80.70	81.00	0	8,956	0.00%
2018/12/21	4	84.90	0	0.00	85.00	4	8,909	0.04%
2018/12/20	0	0.00	2	85.70	87.50	-2	8,796	-0.02%
2018/12/19	0	0.00	6	86.00	86.00	-6	8,697	-0.07%
2018/12/12	2	83.90	0	0.00	84.70	2	8,195	0.02%
2018/12/04	0	0.00	1	86.30	85.40	-1	8,191	-0.01%
2018/11/30	1	82.70	0	0.00	84.30	1	8,070	0.01%
2018/11/29	0	0.00	1	81.60	80.80	-1	7,997	-0.01%
2018/11/27	1	81.50	1	81.00	82.10	0	7,878	0.00%
2018/11/22	2	78.20	1	79.10	77.50	1	7,711	0.01%
2018/11/20	4	81.20	0	0.00	80.10	4	7,370	0.05%
2018/11/19	0	0.00	1	86.00	86.50	-1	7,170	-0.01%
2018/11/15	2	85.60	3	85.63	86.00	-1	7,004	-0.01%
2018/11/14	0	0.00	4	82.90	82.70	-4	6,800	-0.06%
2018/11/12	1	84.50	0	0.00	84.40	1	6,687	0.01%
2018/11/08	1	81.10	1	82.80	81.50	0	6,402	0.00%
2018/11/02	3	80.43	2	80.85	81.30	1	5,536	0.02%
2018/11/01	3	81.10	4	81.68	80.40	-1	5,439	-0.02%
2018/10/31	19	81.03	15	78.80	80.90	4	5,060	0.08%
2018/10/30	6	78.60	8	77.96	80.30	-2	4,866	-0.04%
2018/10/29	0	0.00	1	76.40	76.40	-1	4,611	-0.02%
2018/10/26	4	71.73	5	72.04	73.30	-1	4,463	-0.02%
2018/10/23	1	74.10	2	74.10	74.50	-1	4,142	-0.02%
2018/10/22	0	0.00	12	71.62	71.50	-12	4,070	-0.29%
2018/10/19	0	0.00	1	64.60	67.70	-1	3,798	-0.03%
2018/10/12	0	0.00	2	63.00	63.00	-2	3,966	-0.05%
2018/10/11	0	0.00	14	61.79	61.70	-14	4,002	-0.35%
2018/10/02	0	0.00	1	67.10	66.70	-1	4,021	-0.02%
2018/10/01	0	0.00	10	68.00	68.40	-10	4,007	-0.25%
2018/09/28	11	68.53	0	0.00	69.00	11	3,988	0.28%
2018/09/27	1	68.60	0	0.00	68.50	1	3,977	0.03%
2018/09/26	1	69.40	2	68.70	68.10	-1	3,959	-0.03%
2018/09/25	2	67.90	0	0.00	68.10	2	3,891	0.05%
2018/09/14	0	0.00	2	68.00	68.00	-2	3,744	-0.05%
2018/09/13	1	68.60	0	0.00	68.00	1	3,724	0.03%
2018/09/07	2	67.40	1	67.80	65.70	1	3,609	0.03%
2018/09/06	0	0.00	1	67.00	67.00	-1	3,582	-0.03%
2018/09/05	1	67.80	1	68.00	67.60	0	3,585	0.00%
2018/08/28	0	0.00	6	66.45	66.30	-6	3,665	-0.16%
2018/08/17	1	66.60	1	66.70	65.80	0	3,777	0.00%
2018/08/06	5	67.00	1	67.60	67.50	4	3,689	0.11%
2018/08/03	0	0.00	2	65.90	66.70	-2	3,616	-0.06%
2018/08/01	2	64.90	0	0.00	64.50	2	3,507	0.06%
2018/07/31	2	64.30	1	63.90	64.60	1	3,489	0.03%
2018/07/30	1	64.50	1	65.20	65.00	0	3,424	0.00%
2018/07/27	1	63.00	4	63.98	64.30	-3	3,195	-0.09%
2018/07/25	0	0.00	1	58.30	58.70	-1	2,913	-0.03%
2018/07/23	1	61.90	0	0.00	62.10	1	3,055	0.03%
2018/07/20	1	61.30	1	61.40	61.40	0	3,033	0.00%
2018/07/19	1	61.10	0	0.00	60.70	1	3,066	0.03%
2018/07/13	0	0.00	1	59.10	59.50	-1	3,057	-0.03%
2018/07/06	1	59.90	1	59.80	59.80	0	3,142	0.00%
2018/07/05	0	0.00	3	59.93	59.80	-3	3,166	-0.09%
2018/07/02	0	0.00	1	61.50	60.90	-1	3,251	-0.03%
2018/06/27	1	60.50	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/11	1	63.00	0	0.00	62.50	1	3,912	0.03%
2018/06/05	0	0.00	4	65.08	65.10	-4	3,999	-0.10%
2018/06/04	1	62.90	1	62.90	63.00	0	3,946	0.00%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/29	0	0.00	3	63.80	63.30	-3	4,168	-0.07%
2018/05/21	1	62.70	0	0.00	61.90	1	5,091	0.02%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/10	0	0.00	1	62.20	61.50	-1	5,653	-0.02%
2018/05/08	1	61.20	0	0.00	60.90	1	5,634	0.02%
2018/05/04	3	59.80	0	0.00	59.70	3	5,704	0.05%
2018/05/02	3	62.10	0	0.00	62.40	3	5,674	0.05%
2018/04/27	10	63.90	10	64.05	63.80	0	5,593	0.00%
2018/04/25	6	68.80	5	68.20	69.80	1	5,500	0.02%
2018/04/24	1	70.80	3	70.93	71.00	-2	5,528	-0.04%
2018/04/23	3	72.30	0	0.00	71.70	3	5,556	0.05%
2018/04/17	2	71.50	3	71.47	71.30	-1	5,666	-0.02%
2018/04/13	6	72.20	0	0.00	72.60	6	5,599	0.11%
2018/04/12	0	0.00	6	72.00	72.20	-6	5,600	-0.11%
2018/04/11	0	0.00	1	72.90	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	2	71.80	73.40	-2	5,586	-0.04%
2018/04/09	0	0.00	4	71.60	71.20	-4	5,572	-0.07%
2018/03/31	2	71.70	0	0.00	71.90	2	5,620	0.04%
2018/03/29	1	71.60	1	73.10	71.50	0	5,633	0.00%
2018/03/28	2	73.30	0	0.00	72.10	2	5,575	0.04%
2018/03/27	4	76.05	1	76.20	75.70	3	5,449	0.06%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	75.50	1	75.70	75.80	0	5,507	0.00%
2018/03/21	3	77.77	3	78.97	77.40	0	5,694	0.00%
2018/03/20	11	77.89	0	0.00	77.50	11	5,887	0.19%
2018/03/19	1	78.20	0	0.00	78.60	1	6,434	0.02%
2018/03/16	1	77.20	1	78.30	76.60	0	6,840	0.00%
2018/03/15	2	76.40	0	0.00	76.10	2	6,663	0.03%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/09	1	78.10	0	0.00	78.10	1	6,590	0.02%
2018/03/07	2	78.30	0	0.00	78.30	2	6,581	0.03%
2018/03/06	1	77.60	20	77.40	78.50	-19	6,572	-0.29%
2018/03/05	1	78.10	1	79.40	78.50	0	6,523	0.00%
2018/03/01	0	0.00	5	82.52	82.80	-5	6,348	-0.08%
2018/02/27	25	84.36	27	83.15	82.50	-2	6,284	-0.03%
2018/02/26	2	82.20	4	83.13	82.20	-2	6,119	-0.03%
2018/02/23	0	0.00	2	79.30	80.20	-2	5,848	-0.03%
2018/02/22	1	76.60	1	77.60	77.50	0	5,672	0.00%
2018/02/21	0	0.00	1	76.70	77.40	-1	5,655	-0.02%
2018/02/12	1	74.60	0	0.00	73.50	1	5,549	0.02%
2018/02/09	0	0.00	3	74.57	74.80	-3	5,529	-0.05%
2018/02/08	0	0.00	2	75.75	73.50	-2	5,512	-0.04%
2018/02/07	2	74.50	1	75.20	74.50	1	5,498	0.02%
2018/02/06	13	73.91	2	70.90	71.10	11	5,467	0.20%
2018/02/05	1	73.20	1	74.40	77.00	0	5,337	0.00%
2018/02/02	0	0.00	1	75.00	75.00	-1	5,200	-0.02%
2018/02/01	12	74.98	1	74.80	74.50	11	5,215	0.21%
2018/01/31	0	0.00	1	73.60	74.00	-1	5,244	-0.02%
2018/01/29	1	74.60	1	73.60	75.00	0	5,321	0.00%
2018/01/26	0	0.00	1	73.00	72.60	-1	5,238	-0.02%
2018/01/25	2	74.35	0	0.00	73.50	2	5,308	0.04%
2018/01/24	1	73.10	1	74.60	74.80	0	5,382	0.00%
2018/01/22	0	0.00	1	73.90	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	1	73.00	73.70	-1	5,866	-0.02%
2018/01/18	2	72.75	1	73.30	73.20	1	5,858	0.02%
2018/01/17	0	0.00	1	72.30	72.00	-1	5,797	-0.02%
2018/01/16	1	71.20	0	0.00	71.20	1	5,761	0.02%
2018/01/12	2	70.40	0	0.00	70.20	2	5,818	0.03%
2018/01/11	1	67.50	3	68.83	70.00	-2	5,762	-0.03%
2018/01/09	1	70.40	0	0.00	69.20	1	5,729	0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	1	70.80	0	0.00	70.30	1	5,715	0.02%
2018/01/02	1	69.80	2	69.90	70.00	-1	5,764	-0.02%