華夏 (1305)-永豐金-府城券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.75
漲跌
▼0.45
漲幅
-2.47%
成交量
10,609張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/20	0.5	23.60	0	0.00	23.60	0.5	2,094	0.02%
2019/06/19	0	0.00	2	23.25	23.30	-2	2,081	-0.10%
2019/06/18	0	0.00	0	23.00	22.95	0	2,072	0.00%
2019/06/11	0.5	22.45	0	0.00	22.45	0.5	2,349	0.02%
2019/06/03	0	0.00	2	21.75	21.75	-2	2,685	-0.07%
2019/05/31	0	0.00	1	22.00	22.00	-1	2,682	-0.04%
2019/05/30	0	0.00	2	21.70	21.70	-2	2,653	-0.08%
2019/05/29	1	21.75	0	0.00	21.65	1	2,667	0.04%
2019/05/28	12	21.40	0	0.00	22.45	12	2,632	0.46%
2019/05/27	32	21.50	0	0.00	21.50	32	2,630	1.22%
2019/05/22	20	21.80	0	0.00	21.30	20	2,697	0.74%
2019/05/20	5	20.85	0	0.00	20.90	5	2,704	0.18%
2019/05/17	17	21.65	0	0.00	21.00	17	2,707	0.63%
2019/05/16	8	21.69	0	0.00	21.70	8	2,681	0.30%
2019/05/10	0	0.00	1	23.05	22.80	-1	2,684	-0.04%
2019/05/09	5	23.00	6	22.96	22.90	-1	2,721	-0.04%
2019/05/06	2	23.35	0	0.00	23.20	2	2,712	0.07%
2019/05/02	0	0.00	2	22.95	22.95	-2	2,615	-0.08%
2019/04/29	1	22.75	0	0.00	22.75	1	2,649	0.04%
2019/04/25	0	0.00	2	23.00	23.00	-2	2,723	-0.07%
2019/04/23	0	0.00	5	22.95	22.95	-5	2,743	-0.18%
2019/04/15	0	0.00	1	22.70	22.70	-1	2,979	-0.03%
2019/04/11	2	22.90	0	0.00	22.75	2	3,000	0.07%
2019/04/10	1	22.90	3	22.85	23.00	-2	2,975	-0.07%
2019/04/09	3	23.12	0	0.00	23.10	3	2,947	0.10%
2019/04/02	5	22.35	0	0.00	22.35	5	2,922	0.17%
2019/04/01	5	22.55	0	0.00	22.50	5	2,932	0.17%
2019/03/28	10	22.65	0	0.00	22.60	10	2,925	0.34%
2019/03/26	10	22.70	0	0.00	22.75	10	2,922	0.34%
2019/03/19	1	22.60	0	0.00	22.65	1	2,917	0.03%
2019/03/18	3	22.52	2	22.45	22.75	1	2,933	0.03%
2019/03/15	2	22.38	0	0.00	22.50	2	2,910	0.07%
2019/03/14	3	22.83	1	22.75	22.80	2	2,786	0.07%
2019/03/13	2	22.95	1	22.95	22.95	1	2,807	0.04%
2019/03/12	4	23.35	0	0.00	23.35	4	2,821	0.14%
2019/03/11	2	23.45	0	0.00	23.30	2	2,831	0.07%
2019/03/08	11	23.50	0	0.00	23.75	11	2,846	0.39%
2019/03/07	0	0.00	1	24.30	23.95	-1	2,800	-0.04%
2019/03/06	0	0.00	1	23.80	23.90	-1	2,755	-0.04%
2019/02/27	1	23.60	0	0.00	23.60	1	2,745	0.04%
2019/02/22	1	23.60	0	0.00	23.60	1	2,735	0.04%
2019/02/21	2	23.83	0	0.00	23.85	2	2,714	0.07%
2019/02/20	1	23.95	1	24.00	23.95	0	2,713	0.00%
2019/02/15	0	0.00	31	23.80	23.45	-31	2,687	-1.15%
2019/02/13	0	0.00	1	23.90	23.85	-1	2,635	-0.04%
2019/02/12	0	0.00	2	24.10	24.05	-2	2,639	-0.08%
2019/01/30	3	23.48	1	23.60	23.50	2	2,668	0.07%
2019/01/24	0	0.00	0.3	22.90	22.80	-0.3	2,734	-0.01%
2019/01/22	0	0.00	1	23.20	23.20	-1	2,758	-0.04%
2019/01/21	0	0.00	7	23.20	23.30	-7	2,781	-0.25%
2019/01/17	1	22.90	0	0.00	22.90	1	2,799	0.04%
2019/01/14	0.5	22.70	0	0.00	22.75	0.5	2,873	0.02%
2019/01/11	5	22.65	0	0.00	22.55	5	3,031	0.16%
2019/01/03	3	21.87	3	21.35	21.35	0	3,160	0.00%
2018/12/20	2	21.65	0	0.00	21.70	2	3,373	0.06%
2018/12/13	9	23.20	0	0.00	23.10	9	3,675	0.24%
2018/12/04	21.5	23.39	2	23.13	23.10	19.5	3,865	0.50%
2018/12/03	2	22.60	2	23.00	23.10	0	3,829	0.00%
2018/11/30	1	21.55	1	21.35	21.60	0	3,764	0.00%
2018/11/23	1	20.55	0	0.00	20.30	1	3,747	0.03%
2018/11/19	1	20.40	1	20.40	20.45	0	3,848	0.00%
2018/11/12	0	0.00	1	20.40	20.50	-1	4,115	-0.02%
2018/11/07	10	19.15	0	0.00	19.45	10	4,453	0.22%
2018/11/06	1	18.95	0	0.00	19.00	1	4,447	0.02%
2018/11/02	1	18.35	0	0.00	18.40	1	4,370	0.02%
2018/10/24	7	18.41	7	18.54	18.45	0	4,259	0.00%
2018/10/22	2	18.80	0	0.00	18.90	2	4,191	0.05%
2018/10/19	46	19.11	1	18.35	18.15	45	4,177	1.08%
2018/10/18	11	20.01	0	0.00	19.50	11	4,094	0.27%
2018/10/16	5	22.30	0	0.00	22.05	5	3,833	0.13%
2018/10/11	10	23.10	0	0.00	22.65	10	3,769	0.27%
2018/10/04	1	25.05	0	0.00	24.90	1	3,642	0.03%
2018/10/03	3	25.15	0	0.00	25.00	3	3,616	0.08%
2018/10/02	1	25.60	0	0.00	25.50	1	3,560	0.03%
2018/10/01	1	25.30	0	0.00	25.40	1	3,510	0.03%
2018/09/28	1	25.50	1	25.90	25.50	0	3,500	0.00%
2018/09/26	0	0.00	6	25.77	25.65	-6	3,468	-0.17%
2018/09/21	0	0.00	1	25.20	25.40	-1	3,475	-0.03%
2018/09/19	2	24.88	0	0.00	24.85	2	3,434	0.06%
2018/09/17	0	0.00	1	25.30	25.30	-1	3,472	-0.03%
2018/09/14	6	25.28	0	0.00	25.50	6	3,469	0.17%
2018/09/13	0.9	25.60	0	0.00	25.35	0.9	3,429	0.03%
2018/09/12	5	24.98	1	25.45	25.00	4	3,399	0.12%
2018/09/11	15	25.32	2	25.30	25.25	13	3,361	0.39%
2018/09/10	1	25.85	0	0.00	25.95	1	3,259	0.03%
2018/09/07	1	28.70	1	28.45	28.45	0	3,165	0.00%
2018/08/24	10	30.10	0	0.00	30.30	10	3,252	0.31%
2018/08/20	0	0.00	2	30.85	30.40	-2	3,098	-0.06%
2018/08/16	0	0.00	2	30.30	30.35	-2	3,104	-0.06%
2018/08/15	2	30.40	1	31.00	30.75	1	3,149	0.03%
2018/08/14	0	0.00	5	29.76	30.00	-5	2,956	-0.17%
2018/08/13	0	0.00	22	28.15	28.20	-22	2,872	-0.77%
2018/08/10	1	28.60	0	0.00	28.75	1	3,002	0.03%
2018/07/30	2	28.43	1	28.60	28.45	1	3,534	0.03%
2018/07/26	2	28.25	0	0.00	28.35	2	3,529	0.06%
2018/07/25	0	0.00	2	30.20	30.40	-2	3,494	-0.06%
2018/07/20	0	0.00	5	29.30	29.55	-5	3,518	-0.14%
2018/07/19	5	29.30	0	0.00	29.30	5	3,528	0.14%
2018/07/18	0	0.00	1	29.40	29.20	-1	3,575	-0.03%
2018/07/10	0	0.00	1	29.50	29.60	-1	4,072	-0.02%
2018/07/03	1	30.55	0	0.00	29.85	1	4,406	0.02%
2018/07/02	6	30.78	3	30.65	30.80	3	4,364	0.07%
2018/06/29	3	30.23	0	0.00	30.30	3	4,270	0.07%
2018/06/22	5	29.35	0	0.00	29.10	5	4,404	0.11%
2018/06/19	1.5	29.65	0	0.00	29.60	1.5	4,576	0.03%
2018/06/15	0.4	30.00	0	0.00	30.00	0.4	4,706	0.01%
2018/06/14	0	0.00	5	29.90	29.80	-5	4,730	-0.11%
2018/06/13	0.1	30.00	0	0.00	29.95	0.1	4,872	0.00%
2018/06/12	5	30.15	0	0.00	30.00	5	5,081	0.10%
2018/06/06	2	30.00	0	0.00	29.95	2	5,174	0.04%
2018/06/05	7	30.02	0	0.00	29.90	7	5,233	0.13%
2018/06/04	15	30.15	0	0.00	30.00	15	5,229	0.29%
2018/05/29	0	0.00	2	30.05	30.20	-2	5,338	-0.04%
2018/05/25	2	30.35	0	0.00	30.50	2	5,387	0.04%
2018/05/24	0	0.00	4	31.00	30.80	-4	5,368	-0.07%
2018/05/23	4	31.88	0	0.00	31.40	4	5,350	0.07%
2018/05/21	5	32.42	0	0.00	32.10	5	5,368	0.09%
2018/05/18	1	32.30	2	32.15	32.20	-1	5,286	-0.02%
2018/05/17	2	31.48	2	31.38	31.40	0	5,210	0.00%
2018/05/16	2	31.40	1	31.55	31.60	1	5,245	0.02%
2018/05/10	2	30.50	0	0.00	30.50	2	5,108	0.04%
2018/05/09	1	30.75	0	0.00	30.30	1	5,070	0.02%
2018/05/04	2	31.65	0	0.00	31.60	2	5,285	0.04%
2018/05/03	0	0.00	1	31.30	31.45	-1	5,370	-0.02%
2018/04/23	1	33.00	0	0.00	32.70	1	5,464	0.02%
2018/04/20	0	0.00	2	33.85	33.80	-2	5,511	-0.04%
2018/04/19	5	34.65	4	34.10	33.90	1	5,523	0.02%
2018/04/18	0	0.00	1	33.80	34.20	-1	5,693	-0.02%
2018/04/16	0	0.00	10	33.25	33.95	-10	5,726	-0.17%
2018/04/13	1	32.65	1	33.25	33.20	0	5,722	0.00%
2018/04/12	2	32.80	2	33.05	33.15	0	5,683	0.00%
2018/04/11	1	32.40	0	0.00	32.40	1	5,689	0.02%
2018/04/10	6	32.78	0	0.00	33.10	6	5,668	0.11%
2018/04/09	5	32.35	0	0.00	32.70	5	5,656	0.09%
2018/03/29	1	31.10	0	0.00	31.10	1	6,503	0.02%
2018/03/16	0	0.00	1	33.50	33.70	-1	6,707	-0.01%
2018/03/15	1	31.75	0	0.00	31.60	1	6,527	0.02%
2018/02/22	1	33.05	0	0.00	32.75	1	6,489	0.02%
2018/02/12	0	0.00	1	31.30	31.60	-1	6,738	-0.01%
2018/02/02	0	0.00	4	33.20	33.20	-4	7,238	-0.06%
2018/02/01	0	0.00	1	33.95	33.95	-1	7,259	-0.01%
2018/01/31	1	34.00	1	33.45	33.65	0	7,278	0.00%
2018/01/30	1	34.05	0	0.00	33.65	1	7,274	0.01%
2018/01/29	4	34.85	2	35.13	35.55	2	7,250	0.03%
2018/01/22	2	32.20	2	32.70	32.70	0	7,014	0.00%
2018/01/17	0	0.00	2	32.93	32.65	-2	7,034	-0.03%
2018/01/15	1	33.40	0	0.00	33.60	1	6,962	0.01%
2018/01/12	1	33.80	0	0.00	33.80	1	6,929	0.01%
2018/01/11	0	0.00	3	32.70	32.70	-3	6,666	-0.05%
2018/01/10	3	32.55	0	0.00	32.00	3	6,592	0.05%
2018/01/03	0	0.00	1	32.55	32.75	-1	6,421	-0.02%
2018/01/02	0	0.00	20	33.00	32.95	-20	6,383	-0.31%