金居 (8358)-永豐金-府城券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.6
漲跌
▲2.1
漲幅
+3.36%
成交量
6,267張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/19	1	32.35	2	32.28	32.00	-1	2,584	-0.04%
2019/06/13	1	30.85	1	30.70	31.00	0	2,623	0.00%
2019/05/28	0	0.00	1	28.30	28.30	-1	2,896	-0.03%
2019/05/24	2	28.45	0	0.00	28.25	2	3,344	0.06%
2019/05/14	1	27.20	10	27.35	29.50	-9	3,661	-0.25%
2019/05/08	0	0.00	5	31.20	31.30	-5	3,748	-0.13%
2019/05/07	1	31.95	0	0.00	31.85	1	3,774	0.03%
2019/04/30	0	0.00	3	32.30	32.80	-3	3,854	-0.08%
2019/04/26	2	34.05	0	0.00	34.00	2	3,924	0.05%
2019/04/24	0	0.00	2	34.25	34.65	-2	4,013	-0.05%
2019/04/23	2	34.30	0	0.00	34.40	2	4,004	0.05%
2019/04/19	0	0.00	2	33.90	34.90	-2	4,037	-0.05%
2019/04/18	2	33.90	1	34.15	33.85	1	4,000	0.02%
2019/04/16	5	34.75	1	34.70	34.90	4	4,021	0.10%
2019/04/10	1	33.85	0	0.00	33.85	1	3,898	0.03%
2019/04/09	11	34.71	10	34.95	34.35	1	3,879	0.03%
2019/04/08	4	33.75	0	0.00	34.00	4	3,761	0.11%
2019/04/03	3	34.48	20	34.65	34.60	-17	3,670	-0.46%
2019/04/02	13	34.90	1	34.15	34.55	12	3,618	0.33%
2019/04/01	0	0.00	10	33.50	33.40	-10	3,357	-0.30%
2019/03/29	12	33.04	12	33.00	33.30	0	3,274	0.00%
2019/03/27	0	0.00	3	32.63	32.70	-3	3,173	-0.09%
2019/03/26	0	0.00	1	32.00	31.85	-1	3,124	-0.03%
2019/03/22	0	0.00	30	31.80	32.15	-30	3,069	-0.98%
2019/03/21	0	0.00	1	32.20	32.15	-1	3,059	-0.03%
2019/03/19	1	32.45	0	0.00	32.20	1	3,165	0.03%
2019/03/15	0	0.00	1	31.30	31.75	-1	3,052	-0.03%
2019/03/14	1	30.90	2	31.10	30.75	-1	3,083	-0.03%
2019/03/08	1	30.95	2	31.20	31.05	-1	3,320	-0.03%
2019/03/07	2	31.30	0	0.00	31.30	2	3,361	0.06%
2019/03/06	1	31.35	0	0.00	31.30	1	3,401	0.03%
2019/03/04	1	32.25	0	0.00	32.00	1	3,417	0.03%
2019/02/27	0	0.00	15	32.08	32.50	-15	3,436	-0.44%
2019/02/26	32	32.45	19	32.62	32.55	13	3,339	0.39%
2019/02/22	1	30.40	0	0.00	30.30	1	2,923	0.03%
2019/02/19	0	0.00	3	30.75	30.60	-3	2,943	-0.10%
2019/02/14	6	31.22	4	31.10	31.20	2	2,878	0.07%
2019/02/12	3	30.80	0	0.00	30.60	3	2,821	0.11%
2019/02/11	0	0.00	2	30.60	30.70	-2	2,757	-0.07%
2019/01/25	3	30.03	1	30.05	30.05	2	2,701	0.07%
2019/01/23	0	0.00	10	29.60	29.55	-10	2,654	-0.38%
2019/01/21	20	30.20	0	0.00	30.05	20	2,591	0.77%
2019/01/16	0	0.00	1	29.55	29.55	-1	2,448	-0.04%
2019/01/11	30	28.30	0	0.00	28.30	30	2,327	1.29%
2019/01/08	3	27.75	0	0.00	27.90	3	2,242	0.13%
2019/01/07	5	26.75	0	0.00	27.30	5	2,172	0.23%
2019/01/03	0	0.00	1	26.85	27.15	-1	2,196	-0.05%
2018/12/27	6	28.94	0	0.00	28.25	6	2,211	0.27%
2018/12/20	0	0.00	3	28.85	28.30	-3	2,195	-0.14%
2018/12/19	3	29.07	0	0.00	29.30	3	2,155	0.14%
2018/12/13	1	29.50	0	0.00	29.15	1	2,214	0.05%
2018/12/12	4	29.90	10	29.72	30.00	-6	2,202	-0.27%
2018/12/11	5	28.65	0	0.00	28.90	5	2,113	0.24%
2018/12/10	1	27.80	0	0.00	27.70	1	2,176	0.05%
2018/12/07	2	28.25	76	28.33	28.20	-74	2,176	-3.40%
2018/12/06	10	30.20	25	29.02	29.10	-15	2,101	-0.71%
2018/12/05	15	30.97	0	0.00	30.70	15	2,055	0.73%
2018/12/04	0	0.00	30	31.41	31.95	-30	2,034	-1.47%
2018/12/03	35	30.56	2	30.30	30.90	33	1,987	1.66%
2018/11/30	15	29.70	25	29.20	30.00	-10	1,923	-0.52%
2018/11/29	37	30.03	5	30.25	29.60	32	1,891	1.69%
2018/11/28	0	0.00	1	29.10	29.40	-1	1,809	-0.06%
2018/11/27	0	0.00	5	28.60	28.85	-5	1,772	-0.28%
2018/11/21	0	0.00	2	28.28	28.30	-2	1,742	-0.11%
2018/11/20	0	0.00	25	28.40	28.40	-25	1,737	-1.44%
2018/11/19	2	28.93	0	0.00	29.00	2	1,710	0.12%
2018/11/15	2	27.50	0	0.00	27.30	2	1,647	0.12%
2018/11/13	1	27.70	2	27.80	28.05	-1	1,671	-0.06%
2018/11/12	12	28.42	1	28.65	28.35	11	1,689	0.65%
2018/11/09	15	27.05	0	0.00	27.30	15	1,623	0.92%
2018/11/08	0	0.00	50	27.41	26.90	-50	1,630	-3.07%
2018/11/01	25	26.02	1	26.00	26.00	24	1,743	1.38%
2018/10/31	25	24.62	1	24.35	25.45	24	1,740	1.38%
2018/10/23	11	25.44	0	0.00	25.30	11	1,835	0.60%
2018/10/22	15	25.67	0	0.00	25.90	15	1,847	0.81%
2018/10/17	0	0.00	59	26.59	26.20	-59	1,908	-3.09%
2018/10/16	9	25.91	5	26.10	25.90	4	1,909	0.21%
2018/10/15	35	25.63	0	0.00	25.60	35	1,914	1.83%
2018/10/11	30	25.88	0	0.00	25.75	30	1,897	1.58%
2018/10/08	0	0.00	16	29.00	29.10	-16	1,885	-0.85%
2018/10/05	1	30.10	0	0.00	29.30	1	1,896	0.05%
2018/10/04	0	0.00	10	32.00	31.25	-10	1,879	-0.53%
2018/10/02	10	32.15	0	0.00	31.90	10	1,892	0.53%
2018/10/01	15	32.45	0	0.00	32.45	15	1,906	0.79%
2018/09/28	25	32.00	55	31.82	31.90	-30	1,948	-1.54%
2018/09/21	1	31.25	0	0.00	31.40	1	1,962	0.05%
2018/09/20	0	0.00	52	32.10	31.40	-52	2,000	-2.60%
2018/09/19	56	32.63	5	33.20	32.60	51	2,034	2.51%
2018/09/18	25	31.89	0	0.00	32.00	25	1,990	1.26%
2018/09/17	10	32.00	10	32.50	32.25	0	2,018	0.00%
2018/09/14	5	32.75	1	30.95	32.80	4	2,040	0.20%
2018/09/13	10	29.95	0	0.00	30.25	10	1,972	0.51%
2018/09/12	10	29.38	3	29.50	29.35	7	1,973	0.35%
2018/09/11	5	28.85	0	0.00	29.35	5	1,986	0.25%
2018/09/10	6	29.35	0	0.00	28.40	6	2,006	0.30%
2018/09/07	1	31.65	1	30.75	30.60	0	1,997	0.00%
2018/09/06	0	0.00	1	32.60	32.40	-1	2,007	-0.05%
2018/09/05	0	0.00	2	32.90	32.70	-2	2,066	-0.10%
2018/08/29	2	33.35	0	0.00	33.15	2	2,396	0.08%
2018/08/28	9	33.26	3	33.13	33.30	6	2,399	0.25%
2018/08/23	0	0.00	2	32.18	32.10	-2	2,534	-0.08%
2018/08/21	6	31.55	0	0.00	31.60	6	2,546	0.24%
2018/08/20	1	31.80	22	32.53	31.80	-21	2,565	-0.82%
2018/08/17	10	33.45	2	33.20	33.40	8	2,584	0.31%
2018/08/16	5	32.40	0	0.00	32.60	5	2,627	0.19%
2018/08/15	1	32.80	0	0.00	32.80	1	2,621	0.04%
2018/08/13	1	33.05	12	32.70	32.60	-11	2,627	-0.42%
2018/08/10	8	35.93	3	36.20	35.80	5	2,563	0.20%
2018/08/03	0	0.00	1	38.45	38.20	-1	2,602	-0.04%
2018/07/31	0	0.00	1	38.30	38.65	-1	2,586	-0.04%
2018/07/30	4	38.14	2	38.00	38.05	2	2,594	0.08%
2018/07/26	12	38.32	5	38.03	38.05	7	2,625	0.27%
2018/07/25	0	0.00	1	37.90	37.85	-1	2,622	-0.04%
2018/07/24	10	37.59	6	37.78	38.00	4	2,620	0.15%
2018/07/23	0	0.00	12	37.34	37.30	-12	2,596	-0.46%
2018/07/20	2	37.75	1	37.55	37.55	1	2,606	0.04%
2018/07/18	0	0.00	10	38.10	37.70	-10	2,699	-0.37%
2018/07/05	1	38.15	0	0.00	37.20	1	3,292	0.03%
2018/07/03	0	0.00	1	37.55	37.60	-1	3,303	-0.03%
2018/07/02	0	0.00	5	37.52	37.25	-5	3,281	-0.15%
2018/06/28	1	40.00	0	0.00	40.00	1	3,311	0.03%
2018/06/27	1	40.50	0	0.00	40.35	1	3,296	0.03%
2018/06/26	1	40.40	1	40.45	40.20	0	3,309	0.00%
2018/06/25	4	41.75	0	0.00	41.25	4	3,337	0.12%
2018/06/22	2	40.70	0	0.00	41.05	2	3,324	0.06%
2018/06/21	0	0.00	2	41.35	41.40	-2	3,325	-0.06%
2018/06/20	15	41.10	0	0.00	40.85	15	3,344	0.45%
2018/06/19	0	0.00	2	41.90	41.50	-2	3,344	-0.06%
2018/06/12	5	42.79	38	42.60	42.20	-33	3,249	-1.02%
2018/06/11	1	41.50	10	41.10	41.50	-9	3,079	-0.29%
2018/05/31	2	40.20	0	0.00	39.85	2	3,334	0.06%
2018/05/30	1	38.85	0	0.00	38.85	1	3,286	0.03%
2018/05/29	1	39.30	1	39.20	39.10	0	3,360	0.00%
2018/05/28	1	39.20	0	0.00	39.10	1	3,434	0.03%
2018/05/24	10	39.70	1	39.75	39.55	9	3,460	0.26%
2018/05/17	5	39.30	0	0.00	39.25	5	3,513	0.14%
2018/05/14	1	38.50	2	38.40	38.40	-1	3,649	-0.03%
2018/05/11	0	0.00	1	38.70	38.50	-1	3,703	-0.03%
2018/05/10	2	39.15	0	0.00	39.05	2	3,711	0.05%
2018/05/08	1	38.05	0	0.00	37.85	1	3,789	0.03%
2018/05/02	0	0.00	1	39.10	38.85	-1	4,171	-0.02%
2018/04/30	0	0.00	1	39.15	39.15	-1	4,180	-0.02%
2018/04/25	1	39.65	0	0.00	39.90	1	4,308	0.02%
2018/04/24	1	39.80	0	0.00	39.55	1	4,371	0.02%
2018/04/23	1	41.25	0	0.00	41.25	1	4,359	0.02%
2018/04/20	1	43.15	0	0.00	43.10	1	4,368	0.02%
2018/04/19	0	0.00	1	43.20	43.10	-1	4,430	-0.02%
2018/04/18	1	42.75	0	0.00	42.85	1	4,569	0.02%
2018/04/17	5	42.75	2	43.35	42.65	3	4,625	0.06%
2018/04/16	2	43.50	0	0.00	43.40	2	4,656	0.04%
2018/04/13	4	44.03	13	44.43	43.95	-9	4,860	-0.19%
2018/04/12	2	41.60	2	42.00	42.30	0	5,110	0.00%
2018/04/09	1	41.45	0	0.00	41.30	1	5,461	0.02%
2018/04/02	2	43.30	0	0.00	43.15	2	5,508	0.04%
2018/03/29	0	0.00	3	43.25	43.05	-3	5,768	-0.05%
2018/03/26	1	40.80	1	41.30	41.75	0	5,918	0.00%
2018/03/23	0	0.00	20	41.60	41.20	-20	5,934	-0.34%
2018/03/20	3	42.20	1	42.20	42.15	2	6,083	0.03%
2018/03/14	1	43.40	2	43.55	43.25	-1	6,329	-0.02%
2018/03/06	0	0.00	2	42.50	42.20	-2	6,567	-0.03%
2018/03/05	1	43.45	1	42.40	42.35	0	6,667	0.00%
2018/03/02	5	43.41	1	43.25	43.20	4	6,704	0.06%
2018/03/01	2	43.28	2	43.08	43.30	0	6,668	0.00%
2018/02/27	0	0.00	1	42.45	42.40	-1	6,750	-0.01%
2018/02/23	1	41.65	0	0.00	41.60	1	6,778	0.01%
2018/02/08	0	0.00	1	40.60	39.80	-1	6,955	-0.01%
2018/02/07	0	0.00	1	41.90	41.30	-1	7,144	-0.01%
2018/02/06	2	41.78	1.6	41.86	40.50	0.4	7,439	0.01%
2018/02/05	1	42.30	18	41.89	43.70	-17	7,371	-0.23%
2018/02/02	0	0.00	1	43.95	43.25	-1	7,397	-0.01%
2018/02/01	1	44.65	0	0.00	43.60	1	7,484	0.01%
2018/01/31	0	0.00	22	43.43	44.05	-22	7,600	-0.29%
2018/01/30	2	44.08	1	44.20	43.65	1	7,710	0.01%
2018/01/29	3	44.18	28	44.50	43.60	-25	7,968	-0.31%
2018/01/26	1	43.50	12	43.30	43.10	-11	7,980	-0.14%
2018/01/25	31	43.51	10	43.50	43.05	21	8,232	0.26%
2018/01/24	2	42.00	0	0.00	41.85	2	8,277	0.02%
2018/01/23	0	0.00	1	42.20	42.15	-1	8,480	-0.01%
2018/01/22	11	41.87	5	42.05	41.90	6	8,993	0.07%
2018/01/19	0	0.00	1	41.80	41.70	-1	9,081	-0.01%
2018/01/18	11	42.84	14	43.01	42.50	-3	9,067	-0.03%
2018/01/16	1	43.65	2	43.70	43.10	-1	9,125	-0.01%
2018/01/15	8	44.47	8	44.26	44.00	0	9,125	0.00%
2018/01/12	2	44.55	6	43.49	44.60	-4	9,108	-0.04%
2018/01/11	1	43.35	0	0.00	43.35	1	9,218	0.01%
2018/01/10	2	44.15	1	43.95	43.65	1	9,373	0.01%
2018/01/09	3	44.63	2	43.98	44.05	1	9,536	0.01%
2018/01/08	3	45.32	34	44.57	44.90	-31	9,404	-0.33%
2018/01/05	44	42.93	2	43.15	42.80	42	8,875	0.47%
2018/01/03	5	41.90	0	0.00	41.75	5	8,915	0.06%