皇田 (9951)-永豐金-府城券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
72張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/20	2	82.35	0	0.00	83.10	2	410	0.49%
2019/06/03	1	78.80	0	0.00	78.50	1	576	0.17%
2019/05/31	0	0.00	1	79.90	79.90	-1	581	-0.17%
2019/05/22	0	0.00	1	83.20	83.00	-1	644	-0.16%
2019/05/21	0	0.00	3	81.00	82.90	-3	645	-0.46%
2019/05/17	1	80.30	0	0.00	79.50	1	657	0.15%
2019/05/14	0	0.00	2	77.50	79.40	-2	697	-0.29%
2019/05/09	4	84.68	0	0.00	84.10	4	719	0.56%
2019/05/07	1	87.00	0	0.00	86.40	1	713	0.14%
2019/04/30	0	0.00	2	85.55	86.00	-2	742	-0.27%
2019/04/29	1	83.70	0	0.00	84.50	1	750	0.13%
2019/04/25	7	90.30	8	91.04	88.30	-1	777	-0.13%
2019/04/24	0	0.00	5	88.82	88.70	-5	783	-0.64%
2019/04/22	1	89.60	0	0.00	89.60	1	884	0.11%
2019/04/18	0	0.00	1	89.20	87.90	-1	962	-0.10%
2019/04/17	6	90.93	0	0.00	90.80	6	960	0.62%
2019/04/16	0	0.00	8	91.00	92.00	-8	954	-0.84%
2019/04/08	1	90.60	0	0.00	90.30	1	925	0.11%
2019/03/28	1	90.70	0	0.00	90.00	1	931	0.11%
2019/03/25	1.1	88.77	1	88.90	89.50	0.1	957	0.01%
2019/03/21	1	90.10	1	90.30	91.90	0	1,007	0.00%
2019/03/20	1	89.20	1	89.90	89.70	0	1,061	0.00%
2019/03/18	0	0.00	1	91.00	91.00	-1	1,137	-0.09%
2019/03/15	1	90.50	1	92.00	91.20	0	1,137	0.00%
2019/03/14	2	93.25	2	94.70	93.40	0	1,130	0.00%
2019/03/13	3	93.83	0	0.00	93.30	3	1,124	0.27%
2019/03/12	0	0.00	6	94.92	96.00	-6	1,083	-0.55%
2019/03/07	1	89.60	1	90.50	88.20	0	1,067	0.00%
2019/02/27	1	87.60	0	0.00	87.50	1	1,058	0.09%
2019/02/25	2	87.70	2	86.90	86.80	0	1,043	0.00%
2019/02/22	13	87.72	4	88.80	87.10	9	1,033	0.87%
2019/02/21	5	88.84	2	88.70	88.50	3	1,022	0.29%
2019/02/20	2	90.50	0	0.00	90.00	2	1,008	0.20%
2019/02/14	0.1	92.60	0	0.00	92.60	0.1	983	0.01%
2019/02/13	1	91.30	0	0.00	90.60	1	970	0.10%
2019/01/30	5	87.68	0	0.00	87.30	5	911	0.55%
2019/01/29	4	88.60	0	0.00	88.50	4	901	0.44%
2019/01/24	2	91.00	0	0.00	91.00	2	888	0.23%
2019/01/22	0	0.00	1	91.50	87.90	-1	871	-0.11%
2019/01/21	4	89.18	0	0.00	89.50	4	855	0.47%
2019/01/18	0	0.00	1	90.00	91.40	-1	843	-0.12%
2019/01/17	1	92.60	1	91.70	91.50	0	827	0.00%
2019/01/15	0	0.00	9	99.39	95.80	-9	765	-1.18%
2019/01/14	1	93.40	4	95.53	97.60	-3	711	-0.42%
2019/01/11	0	0.00	2	91.45	92.30	-2	653	-0.31%
2019/01/10	0	0.00	2	87.55	86.80	-2	600	-0.33%
2019/01/09	1	81.70	0	0.00	81.70	1	562	0.18%
2019/01/07	3	78.23	0	0.00	78.90	3	548	0.55%
2018/12/28	0	0.00	3	78.87	79.20	-3	548	-0.55%
2018/12/27	1	78.60	2	78.45	78.60	-1	548	-0.18%
2018/12/26	5	80.30	2	76.80	76.70	3	539	0.56%
2018/12/24	0	0.00	1	84.20	84.30	-1	514	-0.19%
2018/12/22	1	83.00	0	0.00	82.00	1	508	0.20%
2018/12/21	2	85.10	0	0.00	84.70	2	504	0.40%
2018/12/17	1	90.50	1	88.60	89.00	0	446	0.00%
2018/12/13	0	0.00	1	90.40	92.50	-1	381	-0.26%
2018/12/12	4	83.50	8	85.83	85.80	-4	319	-1.25%
2018/12/11	0	0.00	7	75.87	80.30	-7	253	-2.76%
2018/12/10	1	72.20	12	72.50	73.00	-11	231	-4.74%
2018/12/07	16	71.49	0	0.00	71.40	16	228	6.99%
2018/12/06	1	70.90	0	0.00	71.10	1	225	0.44%
2018/12/05	0	0.00	2	73.10	73.10	-2	223	-0.89%
2018/12/03	0	0.00	5	77.30	77.00	-5	222	-2.25%
2018/11/16	1	70.90	0	0.00	71.00	1	214	0.47%
2018/11/12	3	72.67	0	0.00	72.80	3	221	1.35%
2018/11/09	3	75.30	0	0.00	75.50	3	222	1.35%
2018/11/08	0	0.00	6	76.82	76.60	-6	225	-2.66%
2018/11/02	0	0.00	1	75.30	76.10	-1	259	-0.39%
2018/10/31	0	0.00	20	70.50	71.10	-20	261	-7.66%
2018/10/26	0	0.00	12	70.13	70.00	-12	276	-4.34%
2018/10/22	1	71.10	0	0.00	72.10	1	305	0.33%
2018/10/12	1	69.50	0	0.00	70.30	1	330	0.30%
2018/10/11	4	72.23	0	0.00	71.00	4	329	1.21%
2018/10/04	1	80.90	0	0.00	80.90	1	338	0.30%
2018/10/03	1	82.10	0	0.00	82.20	1	341	0.29%
2018/09/28	3	84.00	0	0.00	84.60	3	359	0.84%
2018/09/26	1	84.50	0	0.00	84.80	1	359	0.28%
2018/09/18	1	80.10	0	0.00	80.30	1	357	0.28%
2018/09/17	1	81.80	0	0.00	82.10	1	358	0.28%
2018/09/13	1	78.50	0	0.00	80.40	1	355	0.28%
2018/09/10	3	81.57	1	81.60	81.50	2	348	0.57%
2018/09/07	2	85.75	0	0.00	85.50	2	345	0.58%
2018/09/06	1	87.20	0	0.00	87.20	1	344	0.29%
2018/09/05	1	88.60	0	0.00	88.40	1	345	0.29%
2018/08/31	3	92.70	0	0.00	93.40	3	344	0.87%
2018/08/24	2	90.90	0	0.00	90.80	2	354	0.56%
2018/08/23	0	0.00	1	93.50	93.50	-1	351	-0.28%
2018/08/16	1	95.50	0	0.00	95.50	1	340	0.29%
2018/08/14	10	97.50	0	0.00	100.00	10	349	2.86%
2018/08/13	12	100.01	0	0.00	99.10	12	342	3.50%
2018/08/06	0	0.00	2	108.50	107.00	-2	320	-0.62%
2018/08/03	1	109.00	1	109.00	109.00	0	324	0.00%
2018/08/02	1	111.00	1	110.00	110.00	0	328	0.00%
2018/08/01	0	0.00	1	113.50	114.50	-1	336	-0.30%
2018/07/31	0	0.00	1	108.00	108.00	-1	333	-0.30%
2018/07/27	1	105.00	0	0.00	105.50	1	329	0.30%
2018/07/26	0	0.00	0	107.00	107.00	0	320	0.00%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/20	3	100.67	0	0.00	100.50	3	298	1.01%
2018/07/18	10	102.00	0	0.00	102.00	10	295	3.39%
2018/07/17	10	103.00	0	0.00	102.50	10	291	3.43%
2018/07/13	5	104.00	0	0.00	104.50	5	284	1.76%
2018/07/12	3	101.00	0	0.00	102.00	3	281	1.07%
2018/07/11	1	100.50	0	0.00	102.00	1	280	0.36%
2018/07/09	5	101.50	5	101.50	102.50	0	278	0.00%
2018/07/06	7	101.00	7	102.07	103.00	0	275	0.00%
2018/06/28	6	117.42	0	0.00	116.50	6	262	2.29%
2018/06/27	2	118.00	0	0.00	118.00	2	262	0.76%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/20	5	119.00	0	0.00	119.50	5	261	1.91%
2018/06/19	1	122.00	0	0.00	120.50	1	260	0.38%
2018/06/15	1	123.00	0	0.00	123.00	1	262	0.38%
2018/06/14	0	0.00	1	125.50	124.50	-1	262	-0.38%
2018/06/08	2	127.75	0	0.00	127.00	2	260	0.77%
2018/06/07	1	131.50	1	131.50	132.00	0	258	0.00%
2018/06/06	0	0.00	2	125.75	126.00	-2	249	-0.80%
2018/06/04	0	0.00	1	121.00	121.00	-1	238	-0.42%
2018/06/01	2	119.00	0	0.00	119.00	2	237	0.84%
2018/05/31	2	118.50	0	0.00	118.50	2	246	0.81%
2018/05/30	0	0.00	1	120.00	120.50	-1	244	-0.41%
2018/05/28	3	119.00	0	0.00	118.50	3	244	1.23%
2018/05/25	2	119.50	0	0.00	119.00	2	242	0.82%
2018/05/23	0	123.50	0	0.00	123.00	0	242	0.00%
2018/05/22	0	0.00	1	124.50	125.00	-1	237	-0.42%
2018/05/17	3	118.33	0	0.00	119.00	3	233	1.29%
2018/05/11	0	0.00	12	119.75	120.00	-12	240	-4.99%
2018/05/10	2	121.75	0	0.00	122.00	2	235	0.85%
2018/05/08	2	123.00	0	0.00	124.00	2	218	0.92%
2018/05/07	15	133.17	0	0.00	132.50	15	210	7.13%
2018/04/23	0	0.00	1.1	140.94	140.00	-1.1	219	-0.52%
2018/04/20	0	0.00	1	140.00	140.00	-1	218	-0.46%
2018/04/18	2	137.00	0	0.00	139.50	2	219	0.91%
2018/04/17	1	138.50	0	0.00	136.00	1	216	0.46%
2018/04/16	0	0.00	0.2	140.50	140.50	-0.2	211	-0.11%
2018/04/13	11	137.95	0	0.00	137.50	11	211	5.21%
2018/04/12	0	0.00	1	138.50	138.50	-1	209	-0.48%
2018/04/10	5	139.00	0	0.00	139.00	5	207	2.41%
2018/04/02	1	139.00	0	0.00	139.00	1	211	0.47%
2018/03/29	5	141.00	0	0.00	141.00	5	215	2.32%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/22	0	0.00	2	148.50	147.50	-2	218	-0.92%
2018/03/21	3	149.50	3	149.00	149.00	0	220	0.00%
2018/03/20	0	0.00	1	149.00	149.00	-1	217	-0.46%
2018/03/15	0	0.00	3	149.33	149.00	-3	221	-1.36%
2018/03/12	2	140.50	1	143.00	143.00	1	219	0.45%
2018/03/08	7	144.21	0	0.00	142.50	7	215	3.24%
2018/02/27	0	0.00	1	145.50	145.50	-1	201	-0.50%
2018/02/26	2	148.00	0	0.00	145.50	2	201	0.99%
2018/02/22	0	0.00	1	144.00	144.00	-1	198	-0.50%
2018/02/21	3	142.00	0	0.00	142.00	3	200	1.49%
2018/02/09	12	140.50	0	0.00	139.00	12	196	6.10%
2018/02/07	5	148.60	0	0.00	146.50	5	192	2.60%
2018/02/06	0	0.00	6	149.00	147.00	-6	190	-3.15%
2018/02/05	8	150.50	0	0.00	151.00	8	184	4.34%
2018/02/02	1	153.00	0	0.00	152.50	1	186	0.54%
2018/01/30	1	149.00	1	148.50	150.00	0	190	0.00%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/26	2	157.75	1	158.00	158.00	1	182	0.55%
2018/01/24	0	0.00	1	160.00	160.50	-1	190	-0.52%
2018/01/23	2	160.50	0	0.00	159.50	2	197	1.01%
2018/01/15	1	171.50	0	0.00	172.00	1	206	0.48%
2018/01/03	2	170.00	0	0.00	170.50	2	216	0.92%