力山 (1515)-永豐金-潮州券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.05
漲跌
▼3.55
漲幅
-6.75%
成交量
7,707張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	49.25	49.05	-1	1,882	-0.05%
2024/05/08	1	52.90	0	0.00	52.60	1	1,763	0.06%
2024/04/19	0	0.00	1	48.90	48.40	-1	1,586	-0.06%
2024/04/16	0	0.00	1	47.40	47.60	-1	1,761	-0.06%
2024/04/15	0	0.00	10	49.75	49.40	-10	1,793	-0.56%
2024/04/11	0	0.00	1	49.80	50.00	-1	1,898	-0.05%
2024/04/10	1	51.20	6	51.17	51.00	-5	1,877	-0.27%
2024/04/09	11	49.27	0	0.00	49.90	11	1,816	0.61%
2024/03/25	4	50.80	0	0.00	50.40	4	1,768	0.23%
2024/03/22	3	51.02	5	52.00	51.20	-2	1,776	-0.11%
2024/03/12	5	50.70	0	0.00	51.00	5	2,371	0.21%
2024/02/29	0	0.00	1	48.00	48.35	-1	2,476	-0.04%
2024/02/23	1	47.40	0	0.00	47.25	1	2,523	0.04%
2024/02/20	2	45.95	2	46.25	46.30	0	2,953	0.00%
2024/01/29	0	0.00	1	44.95	45.10	-1	5,548	-0.02%
2024/01/15	0	0.00	15	46.80	47.05	-15	5,472	-0.27%
2024/01/11	0	0.00	20	48.75	48.40	-20	5,447	-0.37%
2024/01/09	25	53.24	15	52.80	53.00	10	5,272	0.19%
2024/01/08	25	54.64	0	0.00	54.70	25	5,231	0.48%
2024/01/02	0	0.00	2	51.75	51.70	-2	5,207	-0.04%
2023/12/27	0	0.00	2	50.90	51.00	-2	5,237	-0.04%
2023/12/25	0	0.00	2	50.70	50.80	-2	5,301	-0.04%
2023/12/20	4	53.10	6	53.75	53.00	-2	5,297	-0.04%
2023/12/19	2	52.70	2	53.20	52.70	0	5,305	0.00%
2023/12/18	2	53.70	0	0.00	53.30	2	5,322	0.04%
2023/12/13	4	56.00	0	0.00	54.80	4	5,331	0.08%
2023/12/12	0	0.00	1	55.90	55.40	-1	5,344	-0.02%
2023/12/11	3	56.30	1	57.70	53.40	2	5,343	0.04%
2023/12/08	0	0.00	1	54.10	54.30	-1	5,410	-0.02%
2023/12/07	1	53.80	0	0.00	54.60	1	5,684	0.02%
2023/11/28	0	0.00	2	57.75	57.00	-2	5,398	-0.04%
2023/11/23	1	58.80	0	0.00	60.20	1	5,299	0.02%
2023/11/22	2	60.10	0	0.00	59.70	2	5,279	0.04%
2023/11/20	1	59.80	6	59.88	59.90	-5	5,234	-0.10%
2023/11/17	6	59.17	5	58.96	59.90	1	5,179	0.02%
2023/11/16	11	59.14	19	58.33	58.40	-8	4,788	-0.17%
2023/11/15	10	54.59	22	55.75	58.10	-12	3,804	-0.32%
2023/11/14	12	52.25	21	52.41	52.90	-9	3,423	-0.26%
2023/11/13	1	49.65	0	0.00	50.40	1	2,790	0.04%
2023/11/10	2	44.63	3	45.92	45.90	-1	2,515	-0.04%
2023/11/09	29	41.46	0	0.00	42.65	29	2,313	1.25%
2023/11/08	0	0.00	1	43.00	43.10	-1	2,198	-0.05%
2023/10/25	0	0.00	10	40.05	39.75	-10	2,273	-0.44%
2023/10/24	0	0.00	10	39.65	39.85	-10	2,274	-0.44%
2023/10/17	10	38.98	0	0.00	38.55	10	2,279	0.44%
2023/10/11	1	43.50	0	0.00	41.45	1	2,293	0.04%
2023/09/25	11	42.00	1	41.85	42.10	10	2,443	0.41%
2023/09/22	0	0.00	10	39.90	41.20	-10	2,424	-0.41%
2023/09/21	5	40.35	0	0.00	40.40	5	2,415	0.21%
2023/09/20	5	42.29	0	0.00	42.00	5	2,398	0.21%
2023/09/15	0	0.00	2	44.20	44.75	-2	2,344	-0.09%
2023/09/14	3	45.02	1	44.65	45.05	2	2,293	0.09%
2023/09/12	0	0.00	1	43.50	43.60	-1	1,845	-0.05%
2023/08/28	0	0.00	5	34.08	33.75	-5	1,693	-0.30%
2023/08/04	0	0.00	4	37.60	38.00	-4	1,395	-0.29%
2023/07/21	4	37.25	0	0.00	37.05	4	1,393	0.29%
2023/07/20	0	0.00	2	37.75	37.95	-2	1,385	-0.14%
2023/07/18	2	37.25	0	0.00	36.90	2	1,367	0.15%
2023/07/17	5	38.54	2	38.30	38.45	3	1,338	0.22%
2023/07/14	2	37.55	0	0.00	37.55	2	1,316	0.15%
2023/07/13	1	37.15	1	37.75	37.65	0	1,300	0.00%
2023/07/11	0	0.00	2	41.85	39.25	-2	1,226	-0.16%
2023/07/10	0	0.00	3	37.20	39.15	-3	1,061	-0.28%
2023/07/07	3	35.88	0	0.00	35.60	3	984	0.30%
2023/07/06	0	0.00	4	36.30	36.35	-4	975	-0.41%
2023/07/04	2	35.45	1	35.40	35.15	1	929	0.11%
2023/07/03	0	0.00	4	36.20	36.40	-4	908	-0.44%
2023/06/30	1	34.30	0	0.00	34.75	1	884	0.11%
2023/06/27	2	36.05	0	0.00	35.65	2	848	0.24%
2023/06/26	4	37.05	0	0.00	37.30	4	821	0.49%
2023/06/20	4	36.60	13	36.72	37.00	-9	785	-1.15%
2023/06/19	12	35.80	6	36.25	36.05	6	760	0.79%
2023/06/16	9	36.07	1	35.35	36.30	8	742	1.08%
2023/06/09	0	0.00	1	33.55	33.35	-1	605	-0.17%
2023/06/08	2	33.20	1	33.40	33.40	1	615	0.16%
2023/06/07	1	32.65	1	32.95	33.20	0	604	0.00%
2023/06/05	0	0.00	1	32.80	32.60	-1	573	-0.17%
2023/06/02	0	0.00	1	31.90	30.85	-1	520	-0.19%
2023/05/09	1	29.65	0	0.00	29.55	1	559	0.18%
2023/05/03	0	0.00	2	31.00	31.35	-2	558	-0.36%
2023/05/02	0	0.00	1	30.55	30.75	-1	543	-0.18%
2023/04/17	0	0.00	2	29.95	29.85	-2	561	-0.36%
2023/04/13	2	29.58	0	0.00	29.65	2	553	0.36%
2023/03/08	0	0.00	1	30.60	30.65	-1	693	-0.14%
2023/03/02	3	29.67	0	0.00	29.70	3	691	0.43%
2023/02/24	1	31.25	0	0.00	30.80	1	672	0.15%
2023/02/20	1	31.70	0	0.00	31.80	1	667	0.15%
2023/02/16	0	0.00	1	32.20	31.85	-1	669	-0.15%
2023/02/13	1	30.75	0	0.00	30.55	1	662	0.15%
2023/02/08	0	0.00	1	31.65	31.70	-1	666	-0.15%
2023/02/07	1	31.20	0	0.00	31.15	1	663	0.15%
2023/02/03	0	0.00	1	31.80	31.80	-1	662	-0.15%
2023/01/30	2	29.80	1	29.85	29.80	1	635	0.16%
2023/01/12	0	0.00	1	30.55	30.00	-1	654	-0.15%
2023/01/11	0	0.00	2	29.85	29.95	-2	639	-0.31%
2023/01/10	4	29.15	2	29.30	29.40	2	629	0.32%
2023/01/09	1	29.80	0	0.00	29.20	1	611	0.16%
2022/12/05	0	0.00	2	32.75	33.40	-2	668	-0.30%
2022/12/01	2	31.85	0	0.00	31.70	2	674	0.30%
2022/11/08	0	0.00	1	29.25	29.20	-1	804	-0.12%
2022/11/04	1	28.25	0	0.00	28.50	1	806	0.12%
2022/10/27	0	0.00	6	28.55	28.45	-6	870	-0.69%
2022/10/13	3	27.50	0	0.00	27.60	3	1,017	0.29%
2022/10/12	1	27.60	0	0.00	28.05	1	1,050	0.10%
2022/10/11	1	28.15	0	0.00	28.05	1	1,104	0.09%
2022/10/07	1	30.00	0	0.00	29.65	1	1,237	0.08%
2022/10/06	0	0.00	6	30.92	30.75	-6	1,353	-0.44%
2022/09/28	5	29.24	0	0.00	28.75	5	1,386	0.36%
2022/09/27	1	30.50	0	0.00	30.70	1	1,376	0.07%
2022/09/02	0	0.00	3	35.00	34.50	-3	1,434	-0.21%
2022/08/26	2	34.53	0	0.00	34.50	2	1,448	0.14%
2022/08/22	1	33.60	1	34.35	33.50	0	1,349	0.00%
2022/08/12	0	0.00	2	31.55	31.80	-2	1,352	-0.15%
2022/08/11	0	0.00	1	30.80	31.30	-1	1,353	-0.07%
2022/08/09	1	30.15	0	0.00	30.40	1	1,345	0.07%
2022/08/02	0	0.00	6	34.44	33.50	-6	1,335	-0.45%
2022/07/26	0	0.00	1	34.20	32.50	-1	1,289	-0.08%
2022/07/22	0	0.00	3	33.57	33.40	-3	1,267	-0.24%
2022/07/20	3	32.40	0	0.00	31.90	3	1,248	0.24%
2022/07/19	6	33.18	0	0.00	32.55	6	1,227	0.49%
2022/07/18	2	35.95	0	0.00	34.40	2	1,193	0.17%
2022/07/15	7	34.99	7	35.14	36.05	0	1,142	0.00%
2022/07/14	0	0.00	2	34.35	34.70	-2	1,006	-0.20%
2022/07/01	1	26.35	0	0.00	26.10	1	866	0.12%
2022/06/28	5	28.70	5	28.60	29.05	0	854	0.00%
2022/06/27	1	29.00	0	0.00	29.05	1	858	0.12%
2022/06/15	3	33.35	0	0.00	33.15	3	826	0.36%
2022/04/08	1	42.85	0	0.00	42.75	1	1,575	0.06%
2022/04/07	1	43.85	0	0.00	42.80	1	1,584	0.06%
2022/03/23	0	0.00	1	47.40	47.45	-1	1,588	-0.06%
2022/03/16	0	0.00	1	43.20	43.35	-1	1,605	-0.06%
2022/03/01	1	42.70	1	44.45	44.55	0	1,622	0.00%
2022/02/18	1	44.85	0	0.00	44.80	1	1,553	0.06%
2022/02/08	0	0.00	0.3	42.60	43.60	-0.3	1,345	-0.02%
2021/12/17	3	56.80	0	0.00	56.40	3	729	0.41%
2021/12/07	2	58.60	0	0.00	59.00	2	604	0.33%
2021/11/25	0	0.00	2	65.50	65.40	-2	496	-0.40%
2021/11/23	2	64.00	0	0.00	64.00	2	491	0.41%
2021/11/09	0	0.00	2	65.00	65.20	-2	517	-0.39%
2021/11/08	2	63.80	0	0.00	63.90	2	519	0.38%
2021/10/21	0	0.00	1	66.50	67.40	-1	734	-0.14%
2021/09/10	0	0.00	1	71.80	71.50	-1	1,392	-0.07%
2021/08/23	1	71.20	0	0.00	70.60	1	1,616	0.06%
2021/08/04	0	0.00	2	79.80	80.80	-2	2,001	-0.10%
2021/07/27	2	78.80	0	0.00	78.30	2	2,563	0.08%
2021/07/26	0	0.00	1	80.30	79.90	-1	2,596	-0.04%
2021/07/22	1	84.20	0	0.00	82.20	1	2,660	0.04%
2021/07/21	1	84.60	0	0.00	84.40	1	2,646	0.04%
2021/07/19	0	0.00	0.2	83.50	84.30	-0.2	2,597	-0.01%
2021/07/14	0	0.00	1	81.40	82.00	-1	2,642	-0.04%
2021/07/13	2	83.80	0	0.00	83.40	2	2,758	0.07%
2021/05/12	0	0.00	10	65.79	67.40	-10	5,194	-0.19%
2021/05/11	10	72.40	1	74.50	71.50	9	5,147	0.17%
2021/05/03	1.3	93.15	0	0.00	91.50	1.3	4,735	0.03%
2021/04/15	0	0.00	1	92.00	93.50	-1	4,499	-0.02%
2021/04/12	1	96.40	0	0.00	95.90	1	4,308	0.02%
2021/03/23	0	0.00	0.1	93.50	93.50	-0.1	3,565	0.00%
2021/03/16	1	96.30	1	95.20	92.50	0	3,349	0.00%
2021/03/11	0	0.00	1	90.90	93.40	-1	3,004	-0.03%
2021/03/10	0	0.00	11	87.82	86.70	-11	2,639	-0.42%
2021/03/02	0	0.00	1	85.00	83.90	-1	2,444	-0.04%
2021/02/24	1	82.60	1	83.60	83.20	0	2,288	0.00%
2021/02/23	2	84.10	0	0.00	83.20	2	2,268	0.09%
2021/02/17	0	0.00	3	79.00	79.10	-3	1,811	-0.17%
2021/01/13	0	0.00	1	75.90	75.90	-1	1,617	-0.06%
2021/01/11	0	0.00	1	76.40	75.20	-1	1,631	-0.06%
2021/01/05	1	73.00	0	0.00	73.10	1	1,669	0.06%
2020/12/29	1	71.80	0	0.00	71.90	1	1,753	0.06%
2020/12/24	1	73.80	0	0.00	73.50	1	1,783	0.06%
2020/12/15	0	0.00	1	78.80	76.70	-1	1,952	-0.05%
2020/12/07	0	0.00	1	74.20	73.30	-1	2,380	-0.04%
2020/11/26	0	0.00	18	77.90	77.80	-18	3,242	-0.56%
2020/11/25	0	0.00	1	78.50	77.70	-1	3,583	-0.03%
2020/11/23	0	0.00	1	78.50	77.70	-1	3,734	-0.03%
2020/11/19	4	77.68	0	0.00	77.20	4	3,872	0.10%
2020/11/10	6	77.97	0	0.00	76.70	6	4,273	0.14%
2020/11/09	0	0.00	1	81.70	82.30	-1	4,175	-0.02%
2020/11/05	7	79.87	0	0.00	79.70	7	4,228	0.17%
2020/10/20	1	80.50	0	0.00	80.10	1	5,537	0.02%
2020/10/16	0	0.00	1	81.40	80.80	-1	5,625	-0.02%
2020/09/22	1	87.20	1	88.10	87.10	0	5,868	0.00%
2020/09/18	20	87.49	3	87.37	88.30	17	5,862	0.29%
2020/09/17	1	86.90	0	0.00	86.20	1	5,831	0.02%
2020/09/16	0	0.00	1	91.40	89.00	-1	5,752	-0.02%
2020/09/14	1	87.90	1	88.70	90.70	0	5,758	0.00%
2020/09/11	5	93.20	7	91.10	91.30	-2	5,721	-0.03%
2020/09/10	2	92.80	0	0.00	92.60	2	5,703	0.04%
2020/09/01	1	98.00	0	0.00	97.30	1	5,390	0.02%
2020/08/31	0	0.00	4	95.43	100.50	-4	5,159	-0.08%
2020/08/28	0	0.00	7	91.56	91.50	-7	4,848	-0.14%
2020/08/25	2	90.55	1	92.80	90.30	1	4,936	0.02%
2020/08/24	0	0.00	2	88.80	91.80	-2	4,898	-0.04%
2020/08/21	0	0.00	16	86.00	86.00	-16	4,829	-0.33%
2020/08/18	18	88.90	0	0.00	87.80	18	5,041	0.36%
2020/08/14	1	85.70	0	0.00	85.40	1	5,131	0.02%
2020/08/13	5	85.64	6	86.23	85.50	-1	5,137	-0.02%
2020/08/10	5	88.78	5	86.90	86.90	0	5,118	0.00%
2020/08/06	10	90.48	2	90.05	89.20	8	5,064	0.16%
2020/08/05	2	89.75	1	89.90	90.00	1	5,118	0.02%
2020/08/04	5	89.02	3	89.50	90.00	2	5,081	0.04%
2020/08/03	0	0.00	9	83.62	86.80	-9	4,878	-0.18%
2020/07/31	1	80.40	0	0.00	80.50	1	4,986	0.02%
2020/07/30	6	79.83	0	0.00	80.00	6	5,023	0.12%
2020/07/28	1	82.90	0	0.00	78.60	1	5,072	0.02%
2020/07/06	0	0.00	1	81.30	81.50	-1	5,969	-0.02%
2020/06/16	1	85.30	1	85.10	86.20	0	5,763	0.00%
2020/06/11	0	0.00	1.2	78.43	78.30	-1.2	5,378	-0.02%
2020/06/02	0	0.00	1	79.80	80.50	-1	5,126	-0.02%
2020/05/28	1	80.40	4	78.38	77.60	-3	5,040	-0.06%
2020/05/27	1	78.40	0	0.00	79.00	1	4,977	0.02%
2020/05/25	0	0.00	3	77.60	77.90	-3	4,729	-0.06%
2020/05/22	3	74.17	3	75.50	74.20	0	4,554	0.00%
2020/05/20	0	0.00	1	71.00	70.80	-1	4,358	-0.02%
2020/05/14	0	0.00	2	68.90	69.10	-2	4,212	-0.05%
2020/05/13	1	72.10	0	0.00	72.10	1	4,160	0.02%
2020/05/12	6	70.53	0	0.00	69.90	6	4,062	0.15%
2020/05/11	0	0.00	1	73.20	73.00	-1	3,921	-0.03%
2020/05/08	0	0.00	1	77.30	74.80	-1	3,852	-0.03%
2020/05/07	3	76.17	1	76.30	76.00	2	3,739	0.05%
2020/05/05	2	71.80	2	73.30	71.60	0	3,392	0.00%
2020/05/04	1	73.70	0	0.00	72.10	1	3,337	0.03%
2020/04/30	2	74.50	3	73.77	72.20	-1	3,268	-0.03%
2020/04/29	2	71.65	1	71.50	73.00	1	3,049	0.03%
2020/04/28	1	69.30	1	67.90	68.50	0	2,870	0.00%
2020/04/23	1	67.00	1	64.60	63.80	0	2,445	0.00%
2020/04/22	2	64.30	3	63.93	65.20	-1	2,337	-0.04%
2020/04/21	3	65.83	2	63.50	64.10	1	2,246	0.04%
2020/04/20	1	64.20	7	64.27	66.50	-6	2,019	-0.30%
2020/04/17	3	60.30	1	60.70	60.50	2	1,803	0.11%
2020/04/16	0	0.00	1	54.40	56.70	-1	1,665	-0.06%
2020/04/14	1	47.60	0	0.00	50.00	1	1,482	0.07%
2020/03/17	0	0.00	1	44.80	44.60	-1	1,085	-0.09%
2020/03/05	1	60.40	0	0.00	61.00	1	972	0.10%
2020/02/26	0	0.00	1	59.70	59.80	-1	938	-0.11%
2020/02/25	1	60.40	0	0.00	60.60	1	937	0.11%
2020/02/04	1	63.10	0	0.00	63.00	1	1,220	0.08%
2020/01/09	1	72.30	0	0.00	72.20	1	1,174	0.09%
2019/12/30	0	0.00	2	71.40	71.10	-2	1,257	-0.16%
2019/12/26	2	71.35	0	0.00	71.20	2	1,307	0.15%
2019/12/24	1	70.60	0	0.00	70.10	1	1,462	0.07%
2019/12/23	0.1	70.50	0	0.00	70.20	0.1	1,565	0.01%
2019/12/20	1	72.60	0	0.00	72.00	1	1,578	0.06%
2019/12/09	1	76.10	0	0.00	75.40	1	1,616	0.06%
2019/11/25	1	82.20	3	81.90	82.60	-2	1,723	-0.12%
2019/11/12	0	0.00	1	79.60	79.50	-1	1,928	-0.05%
2019/11/11	1	83.00	0	0.00	79.50	1	2,082	0.05%
2019/11/08	1	83.10	1	84.10	83.70	0	2,154	0.00%
2019/11/06	2	81.05	0	0.00	80.00	2	2,130	0.09%
2019/10/30	1	83.40	0	0.00	83.40	1	2,145	0.05%
2019/10/03	0	0.00	1	87.20	87.20	-1	2,477	-0.04%
2019/10/02	0	0.00	2	87.20	87.10	-2	2,467	-0.08%
2019/10/01	1	86.50	0	0.00	88.00	1	2,448	0.04%
2019/09/27	1	90.30	0	0.00	89.00	1	2,440	0.04%
2019/09/16	0	0.00	2	91.80	91.50	-2	2,480	-0.08%
2019/08/23	2	93.30	0	0.00	93.20	2	2,570	0.08%
2019/08/22	2	96.45	0	0.00	94.70	2	2,594	0.08%
2019/08/20	0	0.00	2	94.40	94.10	-2	2,699	-0.07%
2019/08/15	2	103.50	0	0.00	100.50	2	2,858	0.07%
2019/08/13	0	0.00	2	93.20	98.10	-2	2,699	-0.07%
2019/08/12	0	0.00	2	95.80	91.00	-2	2,654	-0.08%
2019/08/06	1	88.90	0	0.00	89.00	1	2,634	0.04%
2019/08/05	2	89.20	1	89.80	89.00	1	2,681	0.04%
2019/08/01	0	0.00	5	90.32	92.00	-5	2,797	-0.18%
2019/07/30	5	88.48	0	0.00	87.00	5	2,776	0.18%
2019/07/22	2	89.20	0	0.00	88.90	2	2,957	0.07%
2019/07/18	2	92.15	0	0.00	91.60	2	2,947	0.07%
2019/07/17	0	0.00	2	90.00	90.00	-2	2,872	-0.07%
2019/06/26	0	0.00	3	85.10	86.10	-3	3,022	-0.10%
2019/06/19	0	0.00	1	83.50	84.30	-1	3,097	-0.03%
2019/06/18	2	83.00	0	0.00	82.60	2	3,099	0.06%
2019/06/14	1	83.10	0	0.00	82.80	1	3,130	0.03%
2019/06/11	0	0.00	5	84.98	86.00	-5	3,430	-0.15%
2019/06/10	1	82.70	0	0.00	83.40	1	3,396	0.03%
2019/06/06	1	80.20	0	0.00	80.70	1	3,392	0.03%
2019/06/04	1	79.10	0	0.00	78.50	1	3,605	0.03%
2019/05/27	1	84.10	2	84.25	83.80	-1	4,070	-0.02%
2019/05/24	2	82.65	1	80.80	83.00	1	4,160	0.02%
2019/05/21	0	0.00	3	77.00	77.60	-3	4,033	-0.07%
2019/05/17	1	77.80	0	0.00	78.00	1	4,072	0.02%
2019/05/14	1	73.00	0	0.00	73.40	1	4,251	0.02%
2019/05/10	1	76.90	0	0.00	76.60	1	4,416	0.02%
2019/05/09	2	73.60	0	0.00	73.90	2	4,459	0.04%
2019/05/06	1	75.20	1	75.00	75.40	0	4,848	0.00%
2019/05/03	0	0.00	4	73.20	74.90	-4	5,098	-0.08%
2019/04/30	0	0.00	1	72.00	71.60	-1	5,309	-0.02%
2019/04/12	0	0.00	2	78.10	80.20	-2	5,814	-0.03%
2019/04/11	2	81.75	0	0.00	79.10	2	5,911	0.03%
2019/04/08	2	79.50	0	0.00	79.50	2	6,005	0.03%
2019/04/01	0	0.00	5	81.10	78.90	-5	6,058	-0.08%
2019/03/29	2	83.75	1	83.30	83.10	1	5,958	0.02%
2019/03/28	0	0.00	2	85.20	86.00	-2	6,004	-0.03%
2019/03/27	2	84.45	0	0.00	84.00	2	6,089	0.03%
2019/03/22	1	87.90	0	0.00	88.00	1	6,398	0.02%
2019/03/21	6	89.62	10	89.00	88.50	-4	6,520	-0.06%
2019/03/19	0	0.00	1	90.50	90.80	-1	7,131	-0.01%
2019/03/18	1	89.40	0	0.00	89.80	1	7,301	0.01%
2019/03/15	1	92.30	2	92.10	88.60	-1	7,432	-0.01%
2019/03/14	2	89.70	4	90.60	90.90	-2	7,547	-0.03%
2019/03/13	1	86.30	0	0.00	88.00	1	7,607	0.01%
2019/03/12	10	85.60	1	85.30	85.60	9	7,806	0.12%
2019/03/11	6	84.63	5	84.20	83.90	1	7,974	0.01%
2019/03/08	1	86.70	2	85.10	84.90	-1	8,033	-0.01%
2019/03/07	0	0.00	2	91.60	90.50	-2	7,909	-0.03%
2019/03/04	0	0.00	1	89.30	91.50	-1	7,753	-0.01%
2019/02/27	3	86.57	2	86.90	87.80	1	7,614	0.01%
2019/02/26	1	89.00	1	86.90	86.90	0	7,599	0.00%
2019/02/25	1	87.90	1	89.70	88.30	0	7,497	0.00%
2019/02/22	2	84.60	0	0.00	85.10	2	7,401	0.03%
2019/02/14	1	85.60	0	0.00	85.60	1	7,741	0.01%
2019/02/13	0	0.00	3	92.10	85.60	-3	7,681	-0.04%
2019/02/12	2	87.30	2	86.40	91.60	0	7,582	0.00%
2019/02/11	3	89.90	1	90.90	88.90	2	7,517	0.03%
2019/01/30	1	89.10	0	0.00	89.10	1	7,427	0.01%
2019/01/28	0	0.00	1	84.40	84.00	-1	7,335	-0.01%
2019/01/25	1	84.90	4	84.60	85.20	-3	7,308	-0.04%
2019/01/24	0	0.00	1	80.00	82.70	-1	7,151	-0.01%
2019/01/22	2	74.30	0	0.00	76.50	2	6,905	0.03%
2019/01/21	2	73.40	0	0.00	74.00	2	6,766	0.03%
2019/01/11	0	0.00	10	69.32	68.50	-10	6,887	-0.15%
2019/01/10	10	72.75	3	72.47	72.10	7	6,751	0.10%
2019/01/09	5	73.80	15	74.42	73.20	-10	6,765	-0.15%
2019/01/07	10	73.13	0	0.00	73.60	10	6,832	0.15%
2018/12/27	1	68.80	0	0.00	69.50	1	6,767	0.01%
2018/12/25	3	67.97	2	68.55	68.90	1	6,888	0.01%
2018/12/19	1	68.70	2	73.60	68.30	-1	7,539	-0.01%
2018/12/17	1	76.20	0	0.00	75.00	1	7,391	0.01%
2018/12/14	1	76.50	0	0.00	74.90	1	7,314	0.01%
2018/12/13	0	0.00	1	75.00	77.00	-1	7,241	-0.01%
2018/12/12	0	0.00	2	74.00	74.00	-2	7,067	-0.03%
2018/12/10	3	68.47	2	69.20	69.70	1	6,583	0.02%
2018/12/07	0	0.00	5	67.10	69.00	-5	6,438	-0.08%
2018/12/06	2	64.50	1	62.60	65.00	1	6,190	0.02%
2018/12/03	2	59.45	2	59.15	58.00	0	5,584	0.00%
2018/11/19	1	55.20	0	0.00	56.90	1	5,338	0.02%
2018/11/02	0	0.00	1	55.30	53.70	-1	4,915	-0.02%
2018/11/01	1	52.90	1	52.90	52.80	0	4,858	0.00%
2018/10/30	0	0.00	1	50.20	50.50	-1	4,822	-0.02%
2018/10/29	1	48.10	1	47.05	49.00	0	4,804	0.00%
2018/10/17	2	52.60	0	0.00	51.60	2	5,044	0.04%
2018/10/16	1	52.50	0	0.00	52.00	1	5,100	0.02%
2018/10/12	1	48.45	2	49.55	50.30	-1	4,964	-0.02%
2018/10/11	2	45.63	0	0.00	45.85	2	4,975	0.04%
2018/10/09	1	49.15	0	0.00	49.15	1	5,136	0.02%
2018/10/08	0	0.00	2	45.63	46.75	-2	5,247	-0.04%
2018/10/05	1	50.30	0	0.00	48.20	1	5,226	0.02%
2018/10/02	1	52.20	0	0.00	52.20	1	4,807	0.02%
2018/09/28	2	58.00	0	0.00	57.60	2	4,405	0.05%
2018/09/27	1	56.10	0	0.00	57.60	1	4,125	0.02%
2018/09/21	1	53.10	2	52.80	53.00	-1	3,669	-0.03%
2018/09/13	0	0.00	1	44.80	43.80	-1	3,332	-0.03%
2018/09/12	1	43.50	0	0.00	43.90	1	3,306	0.03%
2018/09/05	0	0.00	5	52.50	53.10	-5	3,102	-0.16%
2018/09/04	6	51.03	1	50.30	52.80	5	2,951	0.17%
2018/08/17	1	51.60	0	0.00	50.20	1	2,854	0.04%
2018/08/15	1	50.10	1	50.50	49.80	0	2,795	0.00%
2018/07/27	6	54.98	6	55.83	54.50	0	2,274	0.00%
2018/07/17	0	0.00	4	50.53	49.20	-4	1,624	-0.25%
2018/07/13	0	0.00	6	42.82	43.65	-6	1,376	-0.44%
2018/07/05	1	39.85	0	0.00	39.80	1	1,443	0.07%
2018/07/03	0	0.00	5	41.00	40.95	-5	1,538	-0.32%
2018/07/02	0	0.00	1	40.10	40.15	-1	1,523	-0.07%
2018/06/28	1	40.80	0	0.00	40.10	1	1,545	0.06%
2018/06/14	5	39.60	0	0.00	39.10	5	1,669	0.30%
2018/06/13	1	39.55	0	0.00	39.30	1	1,669	0.06%
2018/06/11	3	40.07	2	39.85	39.75	1	1,701	0.06%
2018/06/08	0	0.00	2	39.75	39.60	-2	1,707	-0.12%
2018/06/05	1	39.90	0	0.00	39.90	1	1,764	0.06%
2018/06/04	2	40.20	0	0.00	40.00	2	1,773	0.11%
2018/06/01	2	40.95	0	0.00	40.60	2	1,853	0.11%
2018/05/31	3	39.60	5	40.66	41.40	-2	1,899	-0.11%
2018/05/29	1	38.90	0	0.00	38.95	1	1,868	0.05%
2018/05/15	1	42.20	0	0.00	42.00	1	2,006	0.05%
2018/05/14	1	42.20	1	43.50	43.15	0	2,059	0.00%
2018/05/11	0	0.00	1	44.10	43.50	-1	2,060	-0.05%
2018/05/09	1	42.25	0	0.00	41.70	1	2,040	0.05%
2018/04/12	10	47.50	10	47.65	47.60	0	2,323	0.00%
2018/03/06	0	0.00	1	47.20	47.00	-1	3,386	-0.03%
2018/01/25	1	46.25	0	0.00	46.20	1	3,873	0.03%
2018/01/11	0	0.00	2	48.50	48.05	-2	5,094	-0.04%
2018/01/10	3	47.90	10	47.95	47.20	-7	5,163	-0.14%
2018/01/08	4	50.30	0	0.00	50.10	4	5,143	0.08%
2018/01/05	0	0.00	1	53.30	54.50	-1	5,068	-0.02%
2018/01/04	11	51.30	0	0.00	50.80	11	5,033	0.22%