技嘉 (2376)-永豐金-潮州券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
308.5
漲跌
▲1.5
漲幅
+0.49%
成交量
6,507張
產業
上市電腦週邊類股
1811人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	14	305.89	1	312.50	307.00	13	13,137	0.10%
2024/06/14	2	313.00	0	0.00	315.00	2	13,216	0.02%
2024/06/12	1	308.00	0	304.50	310.00	1	13,699	0.01%
2024/06/11	0	0.00	1	304.00	302.50	-1	13,974	-0.01%
2024/06/07	1	310.00	0	0.00	309.50	1	14,489	0.01%
2024/06/06	2	319.75	0	0.00	317.50	2	14,645	0.01%
2024/06/05	3.1	316.30	1.5	315.17	318.00	1.6	14,971	0.01%
2024/06/04	1.6	316.27	1	316.00	315.00	0.6	15,384	0.00%
2024/06/03	5	325.80	5	325.20	323.50	0	15,524	0.00%
2024/05/31	1	324.50	2	321.25	318.00	-1	15,608	-0.01%
2024/05/30	1	327.00	2	328.50	329.00	-1	15,731	-0.01%
2024/05/29	4	338.75	1.2	335.46	332.00	2.8	16,211	0.02%
2024/05/28	2	328.52	3	325.83	330.00	-1	16,352	-0.01%
2024/05/27	0	0.00	1	324.00	324.00	-1	16,522	-0.01%
2024/05/24	0	0.00	2	318.00	319.00	-2	16,697	-0.01%
2024/05/23	3.2	325.51	1	317.00	317.00	2.2	16,910	0.01%
2024/05/22	0	0.00	0.3	328.50	328.50	-0.3	17,111	0.00%
2024/05/21	1	329.03	3	329.83	330.00	-2	17,541	-0.01%
2024/05/20	2	327.00	2	326.75	325.00	0	17,657	0.00%
2024/05/17	3	326.00	2	318.75	322.50	1	17,899	0.01%
2024/05/16	1	312.50	5	314.90	314.50	-4	17,937	-0.02%
2024/05/15	6.1	311.78	4	315.13	311.00	2.1	18,425	0.01%
2024/05/14	1.1	318.46	1	318.00	320.00	0.1	18,814	0.00%
2024/05/13	2.1	309.90	13	313.00	313.00	-10.9	19,032	-0.06%
2024/05/10	1	312.50	3	303.00	307.00	-2	19,496	-0.01%
2024/05/09	2	312.25	3	314.33	310.00	-1	19,704	-0.01%
2024/05/08	5.2	314.15	3	315.66	311.50	2.2	19,933	0.01%
2024/05/07	1	309.95	16.1	306.58	312.00	-15	20,004	-0.08%
2024/05/06	2	291.28	1.4	294.21	292.00	0.6	19,941	0.00%
2024/05/03	13	288.19	2	291.00	286.00	11	20,066	0.05%
2024/05/02	6.1	289.41	1	289.00	288.50	5.1	20,359	0.03%
2024/04/30	0.1	299.00	0	301.00	299.00	0.1	20,433	0.00%
2024/04/29	2	300.25	1	301.50	301.00	1	20,774	0.00%
2024/04/26	2.3	296.51	2	298.50	295.50	0.3	21,500	0.00%
2024/04/25	8.1	291.86	1.2	290.54	290.50	6.9	21,841	0.03%
2024/04/24	2.2	295.79	1	295.00	299.50	1.2	21,890	0.01%
2024/04/23	2	282.00	3	281.83	281.00	-1	21,915	0.00%
2024/04/22	4	286.75	5	284.50	282.50	-1	21,890	0.00%
2024/04/19	6	295.92	6	292.17	292.50	0	21,857	0.00%
2024/04/18	4	303.75	1	303.00	302.00	3	21,884	0.01%
2024/04/17	3	304.00	2	307.00	308.00	1	22,149	0.00%
2024/04/16	12	301.38	14	302.89	302.00	-2	22,111	-0.01%
2024/04/15	18.1	309.65	13	302.58	302.00	5.1	22,218	0.02%
2024/04/12	3	325.64	3	325.00	318.00	0	22,071	0.00%
2024/04/11	3	320.17	4	321.50	320.50	-1	22,015	0.00%
2024/04/10	43.5	339.87	33	326.23	320.00	10.5	21,964	0.05%
2024/04/09	12	336.05	21.1	334.54	335.00	-9.1	21,664	-0.04%
2024/04/08	8.1	332.05	19.3	334.09	340.00	-11.2	21,721	-0.05%
2024/04/03	1.1	313.64	1	316.00	317.50	0.1	21,494	0.00%
2024/04/02	1.1	313.33	2.1	316.19	317.00	-1	21,370	0.00%
2024/04/01	2	319.00	2	319.00	318.50	0	21,222	0.00%
2024/03/29	34	316.75	22.1	319.20	316.00	12	21,146	0.06%
2024/03/28	15	310.80	10.1	312.46	313.00	4.9	20,885	0.02%
2024/03/27	17	304.91	12	304.21	310.00	5	20,888	0.02%
2024/03/26	1.1	307.27	3	304.83	304.50	-1.9	20,952	-0.01%
2024/03/25	12	305.75	10	306.85	306.00	2	20,978	0.01%
2024/03/22	12.2	300.66	23	297.28	303.00	-10.8	21,011	-0.05%
2024/03/21	12.1	297.21	14	291.96	291.00	-1.9	20,568	-0.01%
2024/03/20	51.1	303.22	60	300.62	295.00	-9	20,540	-0.04%
2024/03/19	43	308.86	32	305.83	305.00	11	20,591	0.05%
2024/03/18	9	309.61	8	308.25	310.50	1	20,605	0.00%
2024/03/15	25	311.12	17	316.21	313.00	8	20,670	0.04%
2024/03/14	12.1	319.88	8	322.50	317.50	4.1	20,584	0.02%
2024/03/13	17.1	332.97	8.4	349.02	328.00	8.7	20,968	0.04%
2024/03/12	6	358.83	3	356.83	355.00	3	20,947	0.01%
2024/03/11	4	366.00	7.4	363.99	360.00	-3.4	21,071	-0.02%
2024/03/08	20.4	359.89	9.1	366.49	358.00	11.3	20,879	0.05%
2024/03/07	4	365.25	5	362.08	359.00	-1	20,680	-0.01%
2024/03/06	2	362.75	7	363.57	362.50	-5	20,673	-0.02%
2024/03/05	3	359.68	6	363.25	361.50	-3	20,875	-0.01%
2024/03/04	17.1	364.48	18	369.50	354.50	-0.9	20,978	0.00%
2024/03/01	9	359.28	10	354.25	361.00	-1	20,553	0.00%
2024/02/29	6	337.00	5	341.20	345.00	1	20,268	0.00%
2024/02/27	1	330.50	1	335.50	334.00	0	20,072	0.00%
2024/02/26	6	335.33	6.2	336.71	335.00	-0.2	20,034	0.00%
2024/02/23	19	353.58	17	349.82	342.50	2	20,105	0.01%
2024/02/22	16.1	353.54	11.1	356.84	347.00	5.1	20,284	0.02%
2024/02/21	7	347.86	4	350.71	347.50	3	19,874	0.01%
2024/02/20	19.1	352.84	8	354.38	357.00	11.1	19,790	0.06%
2024/02/19	7	371.79	10	368.30	366.50	-3	19,592	-0.02%
2024/02/16	20.2	381.44	15	381.83	381.00	5.2	19,637	0.03%
2024/02/15	3	360.83	2	369.50	370.50	1	19,260	0.01%
2024/02/05	14	338.21	17	337.94	337.00	-3	18,948	-0.02%
2024/02/02	17.2	331.25	34	332.76	333.00	-16.8	18,947	-0.09%
2024/02/01	12	307.38	15	307.33	313.50	-3	18,987	-0.02%
2024/01/31	14	307.29	15.3	306.39	309.00	-1.3	19,098	-0.01%
2024/01/30	3	304.50	9	305.72	305.00	-6	19,085	-0.03%
2024/01/29	1	290.00	3	290.83	295.00	-2	19,111	-0.01%
2024/01/26	3	287.65	2	284.25	284.00	1	19,311	0.01%
2024/01/25	7	293.86	3	298.00	292.00	4	19,532	0.02%
2024/01/24	1	294.50	5	294.70	293.50	-4	19,400	-0.02%
2024/01/23	8	293.25	5	292.80	291.00	3	19,559	0.02%
2024/01/22	3.1	288.27	23	292.46	297.50	-19.9	19,345	-0.10%
2024/01/19	4.2	267.13	16	268.44	270.50	-11.8	18,793	-0.06%
2024/01/18	1	251.00	3	255.00	256.00	-2	18,715	-0.01%
2024/01/17	4	260.13	3	263.50	257.00	1	18,829	0.01%
2024/01/16	0	261.50	1	261.00	261.50	-1	18,890	-0.01%
2024/01/15	5	261.80	3	263.33	260.50	2	19,056	0.01%
2024/01/12	9	262.28	6.3	263.82	262.00	2.7	19,319	0.01%
2024/01/11	2	253.00	7	256.64	263.00	-5	19,423	-0.03%
2024/01/10	4	248.75	1	248.00	247.50	3	19,718	0.02%
2024/01/09	0	0.00	4.2	250.95	252.00	-4.2	19,960	-0.02%
2024/01/08	1	241.00	0	242.00	241.50	1	19,988	0.00%
2024/01/04	3	247.84	2	248.00	247.00	1	20,781	0.00%
2024/01/03	4	249.38	1	249.50	247.50	3	21,367	0.01%
2024/01/02	13.2	257.50	10.1	254.49	255.00	3.1	21,383	0.01%
2023/12/29	3.3	267.58	3	267.33	266.00	0.3	21,203	0.00%
2023/12/28	1	265.50	4	266.13	265.50	-3	21,225	-0.01%
2023/12/27	2	263.27	2.1	264.24	264.00	0	21,380	0.00%
2023/12/26	3	262.33	3	263.50	264.00	0	21,804	0.00%
2023/12/25	2	262.00	2	263.50	263.50	0	22,253	0.00%
2023/12/22	3	262.17	1	261.50	259.00	2	22,547	0.01%
2023/12/21	5	255.34	6	260.92	262.00	-1	22,777	0.00%
2023/12/20	13	261.88	16	262.91	261.50	-3	23,024	-0.01%
2023/12/19	5	258.41	6	258.00	260.00	-1	23,341	0.00%
2023/12/18	1.1	251.30	4	256.38	255.50	-3	23,623	-0.01%
2023/12/15	10	257.75	8.1	255.42	254.00	1.9	24,052	0.01%
2023/12/14	2.1	256.57	7	257.79	257.50	-4.9	24,102	-0.02%
2023/12/13	9	252.50	3	252.66	250.00	6	24,239	0.02%
2023/12/12	2	252.73	11	252.00	250.50	-9	24,357	-0.04%
2023/12/11	6	253.75	3	255.67	251.50	3	24,544	0.01%
2023/12/08	4	265.09	3.1	265.58	258.50	0.9	24,567	0.00%
2023/12/07	5	252.50	16	256.28	259.50	-11	24,442	-0.05%
2023/12/06	12	240.29	10	241.10	243.50	2	24,601	0.01%
2023/12/05	6.1	230.50	1.1	230.07	228.50	5.1	24,768	0.02%
2023/12/04	6	239.42	10	239.65	236.00	-4	25,017	-0.02%
2023/12/01	13.1	246.12	5	246.80	246.00	8.1	25,087	0.03%
2023/11/30	4	248.25	13	249.38	250.00	-9	25,309	-0.04%
2023/11/29	9	242.17	7	240.21	243.50	2	25,290	0.01%
2023/11/28	5	232.80	4	234.75	235.00	1	25,443	0.00%
2023/11/27	1	234.50	2	232.25	230.00	-1	26,463	0.00%
2023/11/24	3	235.33	2.1	233.45	232.00	0.9	26,978	0.00%
2023/11/22	9	235.56	5.1	234.62	233.50	3.9	27,809	0.01%
2023/11/21	7.6	243.11	11	243.18	244.00	-3.4	27,996	-0.01%
2023/11/20	6.1	232.36	2	233.50	233.00	4.1	28,514	0.01%
2023/11/16	3.1	232.18	4.5	234.56	233.00	-1.4	29,414	0.00%
2023/11/15	9.3	233.53	7	236.50	228.50	2.3	29,340	0.01%
2023/11/14	0	0.00	5	230.20	229.50	-5	29,350	-0.02%
2023/11/13	4	228.98	1	231.50	225.50	3	29,605	0.01%
2023/11/10	1	226.17	1	222.50	230.50	0	29,695	0.00%
2023/11/09	10	230.66	7	229.14	231.00	3	29,822	0.01%
2023/11/08	8.2	225.62	10	226.25	224.50	-1.8	29,683	-0.01%
2023/11/07	4	218.75	1	220.50	220.50	3	29,783	0.01%
2023/11/06	3	219.33	3	220.67	220.00	0	30,121	0.00%
2023/11/03	1	222.00	2	228.41	220.50	-1	30,274	0.00%
2023/11/02	8	227.56	2	235.50	226.50	6	30,540	0.02%
2023/11/01	0	0.00	1	221.00	221.00	-1	30,490	0.00%
2023/10/31	4	227.50	4	226.63	217.50	0	30,708	0.00%
2023/10/30	1	233.50	0	0.00	232.50	1	30,679	0.00%
2023/10/27	2	236.75	3.1	236.33	235.50	-1.1	30,856	0.00%
2023/10/26	5	234.50	17	234.79	232.00	-12	31,051	-0.04%
2023/10/25	3	246.83	1	247.00	245.50	2	31,115	0.01%
2023/10/24	14	242.21	7	244.57	247.00	7	31,257	0.02%
2023/10/23	5	243.70	4	241.50	239.00	1	31,608	0.00%
2023/10/20	1	236.00	1.3	240.35	241.50	-0.3	32,203	0.00%
2023/10/19	13.2	245.23	33	243.18	243.00	-19.8	32,573	-0.06%
2023/10/18	7.2	250.67	1.4	246.26	246.00	5.8	33,002	0.02%
2023/10/17	9.2	266.20	3	271.33	261.50	6.2	32,569	0.02%
2023/10/16	2	267.00	1.1	270.27	265.50	0.9	32,685	0.00%
2023/10/13	8	272.81	8	272.94	271.00	0	33,080	0.00%
2023/10/12	3	283.17	4	285.75	284.50	-1	32,909	0.00%
2023/10/11	16.1	292.85	11	282.86	274.00	5.1	33,130	0.02%
2023/10/06	6.1	291.66	7	291.64	289.50	-0.9	33,267	0.00%
2023/10/05	2.1	287.06	1	287.50	288.00	1.1	33,634	0.00%
2023/10/04	4.1	284.76	2	288.75	287.50	2.1	33,823	0.01%
2023/10/03	10	293.15	4	290.38	290.00	6	34,036	0.02%
2023/10/02	10	292.65	7	290.79	290.00	3	34,069	0.01%
2023/09/28	14.1	288.59	9	285.00	281.50	5.1	33,874	0.01%
2023/09/27	5.1	278.86	5	282.50	284.50	0.1	33,745	0.00%
2023/09/26	6.1	279.39	5	280.90	275.50	1.1	33,843	0.00%
2023/09/25	5	274.90	7	274.64	274.50	-2	33,822	-0.01%
2023/09/22	5.1	272.18	3	276.33	279.00	2.1	33,668	0.01%
2023/09/21	2.1	262.68	9	267.78	268.50	-7	33,359	-0.02%
2023/09/20	8	266.13	3.1	264.82	263.50	5	33,008	0.01%
2023/09/19	5	258.97	5	256.20	253.50	0	32,760	0.00%
2023/09/18	4	257.63	1	257.50	260.00	3	32,765	0.01%
2023/09/15	1.1	271.57	1.1	277.45	271.50	0	32,493	0.00%
2023/09/14	2	276.75	5.1	276.18	278.00	-3.1	32,446	-0.01%
2023/09/13	9	266.22	5	266.70	267.50	4	32,186	0.01%
2023/09/12	10.2	272.08	8	275.31	270.50	2.2	32,289	0.01%
2023/09/11	10.1	285.41	3	290.00	279.50	7.1	32,135	0.02%
2023/09/08	14	315.54	8	311.81	307.50	6	31,678	0.02%
2023/09/07	0.1	317.50	0	0.00	314.50	0.1	31,645	0.00%
2023/09/06	7.1	310.77	1	306.00	306.50	6.1	31,971	0.02%
2023/09/05	15	309.90	5	313.50	311.00	10	32,151	0.03%
2023/09/04	5	321.39	4	315.75	316.00	1	31,990	0.00%
2023/09/01	8.1	334.33	7	326.59	323.00	1.1	32,027	0.00%
2023/08/31	9	345.39	4	348.38	341.00	5	31,778	0.02%
2023/08/30	2	357.00	5	368.00	354.00	-3	31,011	-0.01%
2023/08/29	13.1	348.14	3	352.00	354.00	10.1	31,023	0.03%
2023/08/28	5	342.70	3	346.50	345.00	2	30,750	0.01%
2023/08/25	4	342.25	5	342.30	342.50	-1	30,385	0.00%
2023/08/24	8	353.89	10	358.10	354.00	-2	30,075	-0.01%
2023/08/23	3	330.66	1	334.00	334.50	2	29,494	0.01%
2023/08/22	1	339.00	19.3	339.74	335.50	-18.3	30,070	-0.06%
2023/08/21	1	315.00	1.2	310.93	310.50	-0.2	29,770	0.00%
2023/08/18	2.4	318.51	0	0.00	312.00	2.4	29,911	0.01%
2023/08/17	8	330.87	6.1	330.02	331.00	1.9	29,649	0.01%
2023/08/16	5	315.40	6	317.75	334.50	-1	29,316	0.00%
2023/08/15	6.1	315.18	10	313.95	316.00	-3.9	29,189	-0.01%
2023/08/14	10.1	293.43	7	296.14	296.00	3.1	29,144	0.01%
2023/08/11	8	301.50	8	302.25	300.50	0	29,103	0.00%
2023/08/10	8.1	299.51	6.2	301.73	296.00	1.9	28,971	0.01%
2023/08/09	8.1	336.28	6	343.58	328.50	2.1	28,392	0.01%
2023/08/08	9.2	340.27	8.1	336.56	333.50	1.2	27,833	0.00%
2023/08/07	1	328.05	5	333.40	336.50	-4	27,317	-0.01%
2023/08/04	2.1	307.49	3	302.17	306.00	-1	27,098	0.00%
2023/08/02	8	318.31	9.1	293.21	297.00	-1.1	26,783	0.00%
2023/08/01	5	315.90	4	320.75	319.00	1	26,423	0.00%
2023/07/31	7	341.65	0.1	322.00	314.00	6.9	26,171	0.03%
2023/07/28	7	339.09	8	343.00	347.50	-1	25,871	0.00%
2023/07/27	6	335.74	5	341.00	332.00	1	25,518	0.00%
2023/07/26	12	337.79	19	335.26	333.00	-7	25,212	-0.03%
2023/07/25	18	363.23	10.1	358.12	352.50	7.9	24,586	0.03%
2023/07/24	12.1	330.79	10	337.60	354.50	2.1	23,766	0.01%
2023/07/21	18	309.69	14.3	313.77	322.50	3.7	23,010	0.02%
2023/07/20	5	302.30	4	301.88	305.00	1	22,300	0.00%
2023/07/19	4.3	308.97	10	310.30	298.50	-5.7	22,068	-0.03%
2023/07/18	13	305.57	11	305.41	312.50	2	21,625	0.01%
2023/07/17	2	300.50	5	292.50	293.50	-3	20,944	-0.01%
2023/07/14	7	298.29	6	296.25	296.00	1	20,668	0.00%
2023/07/13	10	307.57	9.2	305.33	295.50	0.8	20,034	0.00%
2023/07/12	3	289.17	8	292.50	304.00	-5	19,203	-0.03%
2023/07/11	8.2	277.76	7	275.79	276.50	1.2	18,647	0.01%
2023/07/10	8	266.13	7	272.07	273.50	1	18,304	0.01%
2023/07/07	2	265.50	2	264.50	261.00	0	17,909	0.00%
2023/07/06	12	264.67	10	264.95	264.00	2	17,667	0.01%
2023/07/05	5	260.10	7	265.57	265.00	-2	17,349	-0.01%
2023/07/04	0	264.06	3	265.83	272.50	-3	16,996	-0.02%
2023/07/03	5	248.40	7	249.07	248.00	-2	16,641	-0.01%
2023/06/30	1	240.50	1	232.00	243.50	0	16,329	0.00%
2023/06/29	5	229.60	3	229.50	233.00	2	16,120	0.01%
2023/06/28	5	235.10	2	229.50	227.00	3	15,875	0.02%
2023/06/27	0.1	234.50	0	0.00	233.00	0.1	15,635	0.00%
2023/06/26	7	246.14	0	0.00	243.50	7	15,298	0.05%
2023/06/21	2	258.00	1	259.00	260.00	1	15,061	0.01%
2023/06/20	0	0.00	3	252.83	256.00	-3	14,909	-0.02%
2023/06/19	1	252.00	0	253.00	252.50	1	14,742	0.01%
2023/06/16	4	256.13	4.1	255.02	254.50	-0.1	14,558	0.00%
2023/06/15	13	248.08	11	246.55	246.00	2	14,123	0.01%
2023/06/14	4	243.63	4	241.75	242.50	0	13,790	0.00%
2023/06/13	13.1	246.71	13	242.85	245.00	0.1	13,545	0.00%
2023/06/12	12	247.42	4.1	247.93	243.00	8	13,144	0.06%
2023/06/09	9.1	235.82	10	233.20	240.50	-1	12,421	-0.01%
2023/06/08	4	220.50	5.1	219.69	219.00	-1.1	11,937	-0.01%
2023/06/07	13	219.11	6	222.17	224.50	7	11,744	0.06%
2023/06/06	0	0.00	3	211.50	209.00	-3	11,416	-0.03%
2023/06/05	3	210.17	1	211.00	211.50	2	11,220	0.02%
2023/06/02	2	202.31	13.1	203.08	203.00	-11	10,857	-0.10%
2023/06/01	0	0.00	4	188.50	190.50	-4	10,204	-0.04%
2023/05/31	7	184.93	4	186.50	186.50	3	9,895	0.03%
2023/05/30	10.1	184.70	7	183.71	184.50	3.1	9,695	0.03%
2023/05/29	11	184.68	8	182.81	186.00	3	9,462	0.03%
2023/05/26	15.1	184.93	7.1	193.54	185.00	8	9,012	0.09%
2023/05/25	3	179.34	5	180.40	180.00	-2	8,182	-0.02%
2023/05/24	1	165.50	1	163.00	165.00	0	7,686	0.00%
2023/05/23	1	159.00	2	162.00	160.00	-1	7,391	-0.01%
2023/05/22	2	161.50	2	163.00	161.50	0	7,261	0.00%
2023/05/19	1	160.00	2	160.25	164.00	-1	7,143	-0.01%
2023/05/18	0	0.00	5	155.10	159.50	-5	6,904	-0.07%
2023/05/17	0	0.00	5	148.00	149.50	-5	6,508	-0.08%
2023/05/16	4	144.50	12	144.63	144.50	-8	6,089	-0.13%
2023/05/15	0	0.00	0.1	137.00	135.50	-0.1	5,715	0.00%
2023/05/12	5	139.60	0	0.00	139.00	5	5,663	0.09%
2023/05/11	6	141.17	0	0.00	141.00	6	5,621	0.11%
2023/05/10	1	136.50	21	138.69	139.50	-20	5,636	-0.35%
2023/05/09	19	138.39	1	139.00	139.00	18	5,615	0.32%
2023/05/08	2	136.50	0	0.00	135.00	2	5,574	0.04%
2023/05/05	0	0.00	1	137.50	137.00	-1	5,671	-0.02%
2023/05/04	0	0.00	2	136.00	136.00	-2	5,687	-0.04%
2023/05/03	0	0.00	4	134.38	132.50	-4	5,678	-0.07%
2023/05/02	1	134.50	0	0.00	135.00	1	5,777	0.02%
2023/04/28	4	132.00	0	0.00	131.00	4	5,875	0.07%
2023/04/27	1	130.50	0	0.00	131.50	1	5,916	0.02%
2023/04/19	0	0.00	10	135.00	134.50	-10	6,132	-0.16%
2023/04/17	6	135.50	1	135.50	135.00	5	6,169	0.08%
2023/04/14	5	133.70	5	134.60	134.50	0	6,224	0.00%
2023/04/13	0	0.00	7	132.50	132.00	-7	6,302	-0.11%
2023/04/12	2	136.25	0	0.00	136.50	2	6,266	0.03%
2023/04/11	5	136.10	0	0.00	135.50	5	6,291	0.08%
2023/04/10	0	0.00	3	133.50	136.50	-3	6,250	-0.05%
2023/04/07	3	134.50	9	134.50	134.00	-6	6,227	-0.10%
2023/04/06	3.1	135.48	5	136.40	138.00	-1.9	6,239	-0.03%
2023/03/31	0	0.00	14	133.25	133.50	-14	6,146	-0.23%
2023/03/30	3	133.00	8	133.06	133.00	-5	6,240	-0.08%
2023/03/29	8	129.69	0	0.00	130.00	8	6,253	0.13%
2023/03/28	1	125.50	6	126.00	128.00	-5	6,421	-0.08%
2023/03/27	0	0.00	1	128.50	128.00	-1	6,570	-0.02%
2023/03/24	32	128.56	9	129.00	129.00	23	6,994	0.33%
2023/03/23	4	125.25	1	125.50	126.00	3	7,530	0.04%
2023/03/22	3	122.17	3	122.00	123.50	0	7,667	0.00%
2023/03/20	0	0.00	0.2	119.00	120.00	-0.2	7,621	0.00%
2023/03/16	1	120.00	1	119.50	119.50	0	7,638	0.00%
2023/03/15	1	118.00	0	0.00	119.00	1	7,704	0.01%
2023/03/14	2	116.50	0	0.00	117.50	2	7,723	0.03%
2023/03/13	0	0.00	4	117.50	118.50	-4	7,758	-0.05%
2023/03/10	0	0.00	1	119.50	120.00	-1	7,731	-0.01%
2023/03/09	2	119.00	4	119.75	119.00	-2	7,803	-0.03%
2023/03/08	4	116.50	0	0.00	117.00	4	7,802	0.05%
2023/03/07	0	0.00	1	119.50	119.50	-1	7,775	-0.01%
2023/03/06	1	118.50	0	0.00	118.50	1	7,823	0.01%
2023/02/24	1	123.00	1	119.00	119.00	0	8,196	0.00%
2023/02/23	0	0.00	1	120.50	120.50	-1	8,349	-0.01%
2023/02/17	1	118.00	0.2	118.03	117.50	0.8	9,090	0.01%
2023/02/16	1	120.00	0	0.00	121.00	1	9,203	0.01%
2023/02/15	0	0.00	2	120.00	119.00	-2	9,259	-0.02%
2023/02/09	4	117.25	3	118.00	117.00	1	9,760	0.01%
2023/02/08	7	120.64	5	121.60	120.00	2	9,879	0.02%
2023/02/07	0	0.00	1	119.50	119.50	-1	9,880	-0.01%
2023/02/06	1	114.00	2	115.25	116.00	-1	9,766	-0.01%
2023/02/03	3	115.50	0	0.00	114.50	3	9,695	0.03%
2023/02/02	0	0.00	2	118.00	118.00	-2	9,613	-0.02%
2023/02/01	0	0.00	2	117.25	117.00	-2	9,610	-0.02%
2023/01/31	4	116.00	0	0.00	115.50	4	9,642	0.04%
2023/01/30	0.2	118.50	1	117.00	119.50	-0.8	9,570	-0.01%
2023/01/12	0	0.00	1	114.50	114.00	-1	9,710	-0.01%
2023/01/10	0	0.00	4	114.00	114.50	-4	10,444	-0.04%
2023/01/09	0	0.00	2	113.25	113.50	-2	10,464	-0.02%
2023/01/06	0	0.00	1	112.00	112.00	-1	10,450	-0.01%
2023/01/05	0	0.00	0	110.00	110.50	0	10,448	0.00%
2023/01/04	0	0.00	1	111.50	112.00	-1	10,370	-0.01%
2023/01/03	0	0.00	3	109.83	111.00	-3	10,354	-0.03%
2022/12/28	2	105.00	1	105.00	105.50	1	10,389	0.01%
2022/12/26	1	106.50	0	0.00	105.00	1	10,496	0.01%
2022/12/22	1	104.00	3	105.00	105.00	-2	10,577	-0.02%
2022/12/21	1	101.00	3	101.67	101.00	-2	10,486	-0.02%
2022/12/20	4	102.63	1	101.00	100.00	3	10,440	0.03%
2022/12/19	4	103.38	0	0.00	103.00	4	10,318	0.04%
2022/12/16	3	109.17	4	108.25	107.00	-1	10,187	-0.01%
2022/12/15	5	114.90	12	114.25	114.00	-7	9,893	-0.07%
2022/12/14	3	107.33	1.3	107.27	107.00	1.7	9,425	0.02%
2022/12/13	0	0.00	1	104.00	102.50	-1	9,380	-0.01%
2022/12/09	1	103.00	1	101.50	102.50	0	9,695	0.00%
2022/12/08	2	101.75	3	103.33	102.50	-1	9,983	-0.01%
2022/12/07	2.4	100.79	1	101.00	101.00	1.4	10,046	0.01%
2022/12/06	2.1	103.52	0	0.00	103.50	2.1	10,246	0.02%
2022/12/01	0	0.00	2	112.00	112.50	-2	10,376	-0.02%
2022/11/30	2	107.50	0	0.00	108.00	2	10,259	0.02%
2022/11/29	0	0.00	50	107.30	108.00	-50	10,182	-0.49%
2022/11/28	1	109.00	11	107.64	108.50	-10	10,151	-0.10%
2022/11/25	3	108.83	11	109.77	107.50	-8	10,102	-0.08%
2022/11/24	2	106.50	0	0.00	107.00	2	9,830	0.02%
2022/11/23	4	106.00	17	105.79	105.50	-13	9,809	-0.13%
2022/11/22	6	106.50	6	107.33	107.00	0	9,772	0.00%
2022/11/21	3	108.33	3.7	108.39	108.00	-0.7	9,725	-0.01%
2022/11/18	7	112.29	16	111.78	113.00	-9	9,512	-0.09%
2022/11/17	2	104.50	2	107.25	107.00	0	9,089	0.00%
2022/11/16	1	104.00	6	103.08	104.00	-5	8,886	-0.06%
2022/11/15	57	99.45	1.1	99.66	99.00	55.9	8,682	0.64%
2022/11/14	13	99.42	3	99.60	100.50	10	8,649	0.12%
2022/11/11	12	101.46	3	102.50	101.00	9	8,571	0.10%
2022/11/10	0	0.00	1	100.00	100.50	-1	8,519	-0.01%
2022/11/09	19	101.00	23	102.35	102.50	-4	8,495	-0.05%
2022/11/08	1	100.00	5.1	102.00	101.00	-4.1	8,550	-0.05%
2022/11/07	6.1	101.16	10	100.81	102.00	-3.9	8,528	-0.05%
2022/11/04	5	96.06	1	97.00	96.80	4	8,287	0.05%
2022/11/03	1	92.10	2	93.80	95.10	-1	8,107	-0.01%
2022/11/02	5	91.08	2	92.40	92.50	3	7,989	0.04%
2022/11/01	4	91.78	0	0.00	91.50	4	7,996	0.05%
2022/10/31	4	92.40	1	92.90	92.50	3	8,003	0.04%
2022/10/28	3	92.90	0	0.00	92.50	3	8,131	0.04%
2022/10/27	3	92.57	2	92.50	93.00	1	8,161	0.01%
2022/10/26	2	91.10	5	91.72	91.30	-3	8,133	-0.04%
2022/10/24	1	90.20	2	91.70	90.00	-1	8,135	-0.01%
2022/10/21	1	88.70	1	89.50	90.30	0	8,075	0.00%
2022/10/20	2	89.55	1	88.76	90.00	1	8,092	0.01%
2022/10/19	2	90.91	3	91.07	91.60	-1	8,056	-0.01%
2022/10/18	1	88.39	5	89.48	89.30	-4	7,844	-0.05%
2022/10/14	4	84.15	1	83.10	82.10	3	7,581	0.04%
2022/10/13	0	0.00	2	83.40	82.90	-2	7,723	-0.03%
2022/10/07	4	85.25	1	85.50	84.80	3	7,914	0.04%
2022/10/06	1	89.00	3	88.83	89.00	-2	7,802	-0.03%
2022/10/05	1	91.50	1	91.50	90.60	0	7,777	0.00%
2022/10/04	3	91.10	2	90.75	90.70	1	7,749	0.01%
2022/10/03	1	86.80	4	88.18	88.40	-3	7,675	-0.04%
2022/09/30	1	86.80	1	87.70	88.30	0	7,713	0.00%
2022/09/29	4	89.20	1	90.30	88.90	3	7,691	0.04%
2022/09/28	5	89.72	8	89.78	88.40	-3	7,664	-0.04%
2022/09/27	1	87.60	1	88.40	89.00	0	7,667	0.00%
2022/09/26	3	89.77	1	89.00	89.20	2	7,668	0.03%
2022/09/23	3	92.83	1	93.70	92.20	2	7,904	0.03%
2022/09/22	1	89.00	1	90.20	93.00	0	7,956	0.00%
2022/09/21	2	90.10	5	90.00	90.00	-3	7,830	-0.04%
2022/09/20	3	93.73	1	93.20	93.20	2	7,646	0.03%
2022/09/19	3	95.67	3	95.17	95.30	0	7,475	0.00%
2022/09/16	4	95.18	2	95.25	93.70	2	7,292	0.03%
2022/09/15	4	93.75	26.1	94.36	95.50	-22.1	7,172	-0.31%
2022/09/14	7	91.40	4	91.70	91.00	3	6,920	0.04%
2022/09/13	9	93.37	14	94.54	92.90	-5	6,768	-0.07%
2022/09/12	5	90.66	8	89.80	91.10	-3	6,573	-0.05%
2022/09/08	1	85.80	8	84.09	86.20	-7	6,484	-0.11%
2022/09/07	0	0.00	2	80.30	80.30	-2	6,467	-0.03%
2022/09/06	0	0.00	0.2	82.00	81.20	-0.2	6,615	0.00%
2022/09/02	0	0.00	1	85.20	85.10	-1	6,708	-0.01%
2022/09/01	10	83.80	0	0.00	83.90	10	6,762	0.15%
2022/08/31	0	0.00	1	85.60	85.90	-1	6,740	-0.01%
2022/08/26	0	0.00	1	87.00	87.00	-1	6,799	-0.01%
2022/08/25	1	85.50	0	0.00	85.70	1	6,768	0.01%
2022/08/19	2	86.35	0.2	87.40	87.10	1.8	6,903	0.03%
2022/08/18	13	85.98	23	85.59	86.90	-10	6,890	-0.15%
2022/08/17	5	85.20	4	85.30	85.30	1	6,838	0.01%
2022/08/16	1	83.60	0	0.00	83.60	1	6,825	0.01%
2022/08/15	0	0.00	1	84.50	85.20	-1	6,797	-0.01%
2022/08/12	1	82.30	4	81.75	82.80	-3	6,669	-0.04%
2022/08/08	0	0.00	1	79.70	79.70	-1	6,590	-0.02%
2022/08/05	1	80.60	1	80.30	80.60	0	6,588	0.00%
2022/08/04	3	80.67	7	79.61	79.60	-4	6,598	-0.06%
2022/08/03	19	92.34	1	92.00	92.30	18	6,507	0.28%
2022/08/02	2	92.00	0	0.00	92.20	2	6,427	0.03%
2022/08/01	2	92.95	0	0.00	93.30	2	6,343	0.03%
2022/07/29	1	91.70	0	0.00	91.40	1	6,304	0.02%
2022/07/28	0	91.30	0	0.00	90.70	0	6,307	0.00%
2022/07/26	4.2	90.00	0	0.00	89.80	4.2	6,222	0.07%
2022/07/25	1	93.40	0	0.00	94.00	1	6,130	0.02%
2022/07/22	4	95.90	0	0.00	95.30	4	6,050	0.07%
2022/07/21	0	0.00	5	96.80	97.90	-5	5,927	-0.08%
2022/07/20	5	96.22	4	96.50	96.80	1	5,880	0.02%
2022/07/19	3	93.67	2	95.00	93.80	1	5,812	0.02%
2022/07/18	1	90.80	2	91.70	91.80	-1	5,674	-0.02%
2022/07/12	1	83.30	1	85.00	83.40	0	5,872	0.00%
2022/07/08	0	0.00	2	88.60	89.30	-2	5,914	-0.03%
2022/07/07	0	86.80	0	0.00	86.70	0	5,950	0.00%
2022/07/06	0	0.00	3	87.50	86.00	-3	6,044	-0.05%
2022/07/05	0	0.00	1	86.30	86.20	-1	6,044	-0.02%
2022/07/04	1	82.00	1	82.50	83.40	0	6,076	0.00%
2022/07/01	3.1	82.61	1	84.70	81.50	2.1	6,107	0.03%
2022/06/30	2.1	88.87	0	0.00	88.70	2.1	5,859	0.04%
2022/06/28	1	93.30	2	93.70	93.00	-1	5,798	-0.02%
2022/06/27	2	94.95	1	95.20	95.30	1	5,842	0.02%
2022/06/24	1	94.40	0	0.00	94.10	1	5,882	0.02%
2022/06/23	0	92.50	0	0.00	92.30	0	5,883	0.00%
2022/06/22	3	93.13	0	0.00	92.10	3	5,892	0.05%
2022/06/21	1	96.70	0	0.00	96.50	1	5,892	0.02%
2022/06/20	1	93.90	2	96.60	93.90	-1	5,958	-0.02%
2022/06/17	2	97.05	1	98.10	98.00	1	6,056	0.02%
2022/06/16	3	99.67	1	99.00	98.80	2	6,177	0.03%
2022/06/15	2	100.50	0	0.00	100.00	2	6,163	0.03%
2022/06/14	3	103.50	0	0.00	104.00	3	6,154	0.05%
2022/06/13	4	105.63	1	105.50	106.00	3	6,167	0.05%
2022/06/10	7	109.79	1	110.50	109.50	6	6,272	0.10%
2022/06/09	1	115.00	1	115.00	114.00	0	6,453	0.00%
2022/06/08	1	116.00	1	115.50	114.50	0	6,731	0.00%
2022/06/07	0	0.00	1	112.50	114.00	-1	6,811	-0.01%
2022/06/02	2	111.75	1	112.00	110.50	1	7,007	0.01%
2022/06/01	3	113.00	1	112.00	112.50	2	7,227	0.03%
2022/05/30	2.1	112.98	2	114.00	112.50	0.1	7,376	0.00%
2022/05/27	1	108.50	0	0.00	108.00	1	7,348	0.01%
2022/05/26	1	105.50	0	106.00	105.00	1	7,523	0.01%
2022/05/25	5	105.50	0	0.00	105.50	5	7,686	0.07%
2022/05/24	2	105.00	0	0.00	104.50	2	7,831	0.03%
2022/05/23	4	105.50	0	0.00	105.50	4	7,936	0.05%
2022/05/20	1	107.51	0	0.00	107.00	1	8,155	0.01%
2022/05/19	0	109.50	0	0.00	109.00	0	8,269	0.00%
2022/05/16	0	0.00	0	109.00	107.50	0	8,507	0.00%
2022/05/13	0	108.00	0	0.00	108.00	0	8,587	0.00%
2022/05/11	1	107.00	0	0.00	106.00	1	8,893	0.01%
2022/05/09	0	0.00	7	110.29	110.00	-7	9,013	-0.08%
2022/05/06	0.1	112.00	3	111.50	111.50	-2.9	9,231	-0.03%
2022/05/05	5	116.00	0	0.00	114.50	5	9,365	0.05%
2022/05/04	5	115.00	0	0.00	115.00	5	9,416	0.05%
2022/04/27	0	0.00	1	106.50	107.50	-1	9,616	-0.01%
2022/04/25	1.2	107.17	0	0.00	107.00	1.2	9,596	0.01%
2022/04/22	2	112.75	0	0.00	111.50	2	9,530	0.02%
2022/04/21	1	113.50	3	115.50	113.50	-2	9,544	-0.02%
2022/04/20	0.1	115.00	0	0.00	116.00	0.1	9,565	0.00%
2022/04/18	0.2	112.25	0	0.00	111.00	0.2	9,657	0.00%
2022/04/15	5	114.00	0	0.00	112.50	5	9,847	0.05%
2022/04/14	1.1	115.09	0	0.00	114.50	1.1	10,028	0.01%
2022/04/08	0	0.00	1	122.00	122.50	-1	10,174	-0.01%
2022/04/07	2	124.25	0	0.00	122.50	2	10,113	0.02%
2022/04/06	1	127.50	1	129.50	127.50	0	10,048	0.00%
2022/03/31	0	0.00	5	129.60	130.00	-5	10,067	-0.05%
2022/03/30	6	131.58	1	132.00	130.00	5	10,111	0.05%
2022/03/29	2	131.00	6	131.50	131.00	-4	10,208	-0.04%
2022/03/25	0	0.00	1	131.50	130.50	-1	10,598	-0.01%
2022/03/24	6	129.42	0	0.00	129.50	6	10,745	0.06%
2022/03/21	0	131.50	0	0.00	131.00	0	11,369	0.00%
2022/03/18	0	0.00	1	131.00	130.50	-1	11,535	-0.01%
2022/03/16	1	126.00	0	0.00	127.00	1	12,303	0.01%
2022/03/15	2	128.25	0	0.00	126.00	2	12,771	0.02%
2022/03/14	2	129.75	0	0.00	130.50	2	13,145	0.02%
2022/03/11	5	132.50	7	131.86	133.00	-2	13,092	-0.02%
2022/03/10	4	140.00	1	138.50	138.50	3	13,162	0.02%
2022/03/09	5	136.90	3	135.00	136.00	2	13,254	0.02%
2022/03/07	3	140.50	0	0.00	139.50	3	13,326	0.02%
2022/03/03	6	148.67	5	148.90	148.50	1	13,403	0.01%
2022/03/01	1	145.00	1	146.00	145.50	0	13,445	0.00%
2022/02/25	1	142.00	0	0.00	140.00	1	13,345	0.01%
2022/02/24	4	141.25	0	0.00	141.00	4	13,363	0.03%
2022/02/23	1	142.50	1	143.50	148.00	0	13,405	0.00%
2022/02/22	3	140.33	1	141.00	140.00	2	13,560	0.01%
2022/02/21	1	148.50	1	148.00	147.50	0	13,689	0.00%
2022/02/17	0	0.00	16	152.47	152.50	-16	14,252	-0.11%
2022/02/16	9	153.50	3	151.00	151.50	6	14,789	0.04%
2022/02/15	2	149.75	0	0.00	149.50	2	15,392	0.01%
2022/02/11	2	148.00	0	0.00	148.00	2	16,225	0.01%
2022/02/10	0	0.00	1	151.00	150.00	-1	16,909	-0.01%
2022/02/09	0	0.00	6	151.25	152.50	-6	17,851	-0.03%
2022/02/08	1	151.50	0	0.00	152.50	1	18,397	0.01%
2022/01/26	1	137.50	1	140.50	137.50	0	18,851	0.00%
2022/01/25	1	142.50	0	0.00	142.00	1	19,252	0.01%
2022/01/24	1	136.50	0	0.00	140.00	1	19,863	0.01%
2022/01/21	1	142.00	4	141.25	141.00	-3	20,164	-0.01%
2022/01/20	1	141.50	0	0.00	142.00	1	20,174	0.00%
2022/01/17	0	0.00	1	138.00	140.50	-1	20,318	0.00%
2022/01/13	1	140.00	1	140.00	139.50	0	21,100	0.00%
2022/01/07	0	0.00	5	146.00	147.50	-5	21,736	-0.02%
2022/01/06	0	0.00	1	155.50	154.50	-1	21,802	0.00%
2022/01/05	5	154.00	3	154.17	154.00	2	22,262	0.01%
2022/01/04	10	152.70	0	0.00	152.50	10	23,353	0.04%
2022/01/03	3	153.00	0	0.00	156.50	3	24,034	0.01%
2021/12/30	3	153.00	1	155.50	155.50	2	24,047	0.01%
2021/12/29	4	154.38	9	154.11	154.00	-5	24,031	-0.02%
2021/12/28	3	157.50	1	156.00	156.50	2	24,030	0.01%
2021/12/27	4	157.75	0	0.00	155.00	4	24,009	0.02%
2021/12/24	0	0.00	19	154.89	156.00	-19	23,957	-0.08%
2021/12/23	1	155.50	12	155.96	155.00	-11	23,949	-0.05%
2021/12/22	3	157.50	0	0.00	157.00	3	23,896	0.01%
2021/12/21	6	154.75	2	153.50	155.00	4	23,739	0.02%
2021/12/20	6	158.33	5	154.50	153.50	1	23,512	0.00%
2021/12/16	6	161.50	6	161.67	158.00	0	23,232	0.00%
2021/12/15	8	153.06	1	151.50	152.50	7	22,701	0.03%
2021/12/14	3	153.00	0	0.00	151.50	3	22,456	0.01%
2021/12/13	2	159.50	0	0.00	160.00	2	22,105	0.01%
2021/12/10	6	151.17	3	151.33	152.50	3	21,555	0.01%
2021/12/09	9	147.28	4	146.38	148.00	5	21,107	0.02%
2021/12/08	0	0.00	6	141.17	142.50	-6	20,581	-0.03%
2021/12/07	1	133.00	3	135.33	132.50	-2	20,071	-0.01%
2021/12/06	4	133.88	1	135.00	134.50	3	19,908	0.02%
2021/12/03	1	141.00	3	140.33	141.00	-2	19,687	-0.01%
2021/12/01	0	0.00	1	134.50	139.00	-1	19,526	-0.01%
2021/11/30	2	136.50	2	138.00	136.00	0	19,466	0.00%
2021/11/29	1	128.00	1	130.50	132.00	0	19,444	0.00%
2021/11/26	0	0.00	1	134.00	135.00	-1	19,377	-0.01%
2021/11/25	1	134.50	0	0.00	134.00	1	19,277	0.01%
2021/11/24	1	134.00	1	134.00	134.00	0	19,241	0.00%
2021/11/23	4	134.50	7	134.43	134.50	-3	19,141	-0.02%
2021/11/19	0	0.00	0.3	140.50	141.00	-0.3	18,878	0.00%
2021/11/18	7	140.14	3	140.00	138.50	4	18,774	0.02%
2021/11/17	8	138.50	6	139.75	143.00	2	18,459	0.01%
2021/11/16	2	139.25	8	139.75	140.50	-6	18,248	-0.03%
2021/11/15	7	138.57	3	136.00	136.00	4	17,904	0.02%
2021/11/12	6	132.58	4	132.50	135.50	2	17,418	0.01%
2021/11/11	4	136.75	5	138.30	137.00	-1	16,805	-0.01%
2021/11/10	3	139.83	4	138.25	139.00	-1	16,617	-0.01%
2021/11/08	0	0.00	7	130.93	133.50	-7	15,262	-0.05%
2021/11/05	1	127.50	2	127.25	124.00	-1	14,409	-0.01%
2021/11/04	4	123.38	0	0.00	121.00	4	13,781	0.03%
2021/11/03	0	0.00	3	123.00	123.00	-3	13,598	-0.02%
2021/11/02	3	118.33	4	119.63	118.50	-1	13,020	-0.01%
2021/11/01	3	116.83	4.1	117.73	119.50	-1.1	12,583	-0.01%
2021/10/29	1	113.00	2	112.00	112.50	-1	11,904	-0.01%
2021/10/27	0	0.00	1	107.50	108.00	-1	11,525	-0.01%
2021/10/26	2	107.50	11	105.09	105.50	-9	11,465	-0.08%
2021/10/25	1	104.50	1	105.00	104.00	0	11,395	0.00%
2021/10/22	2	107.00	9	105.83	105.00	-7	11,377	-0.06%
2021/10/21	21.1	111.25	5	109.10	106.50	16.1	11,294	0.14%
2021/10/20	0	0.00	10	110.00	110.00	-10	10,860	-0.09%
2021/10/19	4	107.75	7	109.14	110.00	-3	10,784	-0.03%
2021/10/18	17	109.35	8	109.69	107.00	9	10,665	0.08%
2021/10/15	2	106.25	13	105.27	107.00	-11	10,137	-0.11%
2021/10/14	5	104.50	6	105.33	104.50	-1	9,964	-0.01%
2021/10/13	3	106.33	6	105.67	107.00	-3	9,776	-0.03%
2021/10/12	21	103.69	5	104.40	105.00	16	9,222	0.17%
2021/10/08	2	94.55	73	100.36	100.50	-71	8,078	-0.88%
2021/10/07	0	0.00	9	91.30	91.80	-9	7,290	-0.12%
2021/10/06	1	84.10	0	0.00	83.50	1	7,296	0.01%
2021/10/04	2	84.80	2	85.50	84.80	0	7,591	0.00%
2021/10/01	2	85.20	0	0.00	86.00	2	7,741	0.03%
2021/09/30	14	86.86	11	85.08	86.80	3	7,810	0.04%
2021/09/24	1	93.40	0	0.00	92.10	1	7,949	0.01%
2021/09/17	5	90.70	0	0.00	91.10	5	8,137	0.06%
2021/09/16	0	0.00	2	90.60	90.90	-2	8,304	-0.02%
2021/09/15	1	89.00	0	0.00	89.00	1	8,329	0.01%
2021/09/14	1	90.10	0	0.00	90.20	1	8,458	0.01%
2021/09/13	7	91.10	0	0.00	90.10	7	8,842	0.08%
2021/09/10	1	89.60	0	0.00	90.30	1	9,126	0.01%
2021/09/09	4	88.05	0	0.00	89.90	4	9,546	0.04%
2021/09/08	0	0.00	5	88.62	87.70	-5	9,669	-0.05%
2021/09/06	4	90.50	2	90.70	90.70	2	9,556	0.02%
2021/09/03	0	0.00	3	88.70	90.20	-3	9,531	-0.03%
2021/09/02	0	0.00	6	89.00	88.80	-6	9,559	-0.06%
2021/09/01	44	88.87	1	88.90	91.50	43	9,567	0.45%
2021/08/30	2	85.40	0	0.00	85.30	2	9,551	0.02%
2021/08/27	2	86.40	0	0.00	86.30	2	9,540	0.02%
2021/08/26	1	86.30	1	86.80	86.00	0	9,584	0.00%
2021/08/25	5	86.90	10	87.30	87.20	-5	9,663	-0.05%
2021/08/24	16	86.22	3	87.03	86.20	13	9,735	0.13%
2021/08/23	4	83.20	0	0.00	83.20	4	9,652	0.04%
2021/08/20	1	80.70	0	0.00	81.50	1	9,748	0.01%
2021/08/19	10	83.52	0	0.00	83.10	10	9,724	0.10%
2021/08/18	3	83.67	3	84.67	86.40	0	9,819	0.00%
2021/08/17	1	88.30	0	0.00	85.60	1	10,014	0.01%
2021/08/16	3	89.23	0	0.00	88.10	3	10,070	0.03%
2021/08/13	1	92.20	0	0.00	92.50	1	10,272	0.01%
2021/08/11	4	94.40	1	92.80	92.80	3	10,843	0.03%
2021/08/10	1	99.00	0	0.00	97.60	1	11,111	0.01%
2021/08/09	0	0.00	3	99.57	99.10	-3	11,543	-0.03%
2021/07/30	0	0.00	1	99.80	100.00	-1	13,181	-0.01%
2021/07/27	5	103.80	0	0.00	101.00	5	13,611	0.04%
2021/07/26	1	101.50	1	101.00	101.00	0	13,723	0.00%
2021/07/20	0	0.00	1	99.90	98.90	-1	13,774	-0.01%
2021/07/19	0	0.00	1	99.60	100.00	-1	13,920	-0.01%
2021/07/14	0	0.00	3	98.10	95.30	-3	14,038	-0.02%
2021/07/13	1	99.70	1	98.20	97.20	0	14,178	0.00%
2021/07/12	5	99.38	0	0.00	97.60	5	14,447	0.03%
2021/07/09	5	101.40	0	0.00	101.00	5	14,393	0.03%
2021/07/08	1	105.50	0	0.00	105.50	1	14,472	0.01%
2021/07/07	0	0.00	3	112.00	113.00	-3	14,399	-0.02%
2021/07/05	0	0.00	1	111.50	111.50	-1	14,430	-0.01%
2021/06/29	2	107.50	3	109.83	106.50	-1	14,334	-0.01%
2021/06/28	2	106.00	3	109.33	110.00	-1	14,388	-0.01%
2021/06/25	2	109.75	10	110.35	108.50	-8	14,245	-0.06%
2021/06/24	0	0.00	2	111.75	112.00	-2	14,121	-0.01%
2021/06/23	7	112.43	6	111.42	110.50	1	14,188	0.01%
2021/06/22	12	113.63	2	112.50	111.00	10	14,126	0.07%
2021/06/21	8	119.63	1	119.50	118.00	7	13,793	0.05%
2021/06/18	3	123.17	6	123.33	125.00	-3	13,541	-0.02%
2021/06/17	2	115.00	1	114.50	116.00	1	13,286	0.01%
2021/06/16	0	0.00	1	111.50	112.00	-1	13,203	-0.01%
2021/06/11	1	112.50	0	0.00	111.00	1	13,419	0.01%
2021/06/10	2	113.25	1	113.50	114.00	1	13,623	0.01%
2021/06/09	1	111.00	2	114.00	113.50	-1	13,743	-0.01%
2021/06/08	2	113.25	3	112.00	110.50	-1	13,739	-0.01%
2021/06/07	1	109.50	3	111.33	111.50	-2	13,982	-0.01%
2021/06/03	1	110.50	2	113.00	114.00	-1	14,526	-0.01%
2021/06/02	1	115.00	18	113.00	110.00	-17	14,698	-0.12%
2021/06/01	5	114.60	2	115.25	113.50	3	14,626	0.02%
2021/05/31	18	110.00	0	0.00	110.00	18	14,522	0.12%
2021/05/28	3	108.17	0	0.00	108.00	3	14,490	0.02%
2021/05/25	1	101.50	3	104.33	106.00	-2	14,306	-0.01%
2021/05/24	0	0.00	2	97.50	99.10	-2	14,150	-0.01%
2021/05/21	2	98.10	1	97.30	99.60	1	14,500	0.01%
2021/05/20	7	103.86	0	0.00	102.00	7	14,231	0.05%
2021/05/19	3	114.00	4	116.00	113.00	-1	13,924	-0.01%
2021/05/17	1	108.50	0	0.00	106.50	1	13,825	0.01%
2021/05/14	0	0.00	1	105.00	100.00	-1	13,398	-0.01%
2021/05/13	3	94.90	3	93.60	97.20	0	13,010	0.00%
2021/05/12	3	104.00	0	0.00	104.00	3	12,347	0.02%
2021/05/11	7	117.36	1	115.50	115.50	6	12,296	0.05%
2021/05/10	3	127.83	6	127.17	128.00	-3	12,100	-0.02%
2021/05/07	16	122.66	17	121.65	122.00	-1	11,789	-0.01%
2021/05/06	14	119.18	0	0.00	120.00	14	11,685	0.12%
2021/05/05	1	122.00	7	124.71	123.50	-6	11,554	-0.05%
2021/05/04	5	125.00	9	123.28	121.50	-4	11,406	-0.04%
2021/05/03	3	129.83	2	131.00	125.00	1	11,245	0.01%
2021/04/29	1	120.50	1	121.00	123.00	0	11,012	0.00%
2021/04/28	0	0.00	5	121.30	120.50	-5	10,953	-0.05%
2021/04/27	3	117.50	4	117.75	119.00	-1	10,947	-0.01%
2021/04/26	0	0.00	17	111.00	117.00	-17	10,762	-0.16%
2021/04/23	21	104.26	1	109.00	111.00	20	10,613	0.19%
2021/04/22	1	105.00	20	104.00	104.00	-19	10,485	-0.18%
2021/04/16	1	115.50	2	116.75	115.50	-1	10,319	-0.01%
2021/04/15	20	106.50	0	0.00	108.00	20	10,045	0.20%
2021/04/13	1	103.50	0	0.00	101.50	1	9,837	0.01%
2021/04/12	0	0.00	4	105.38	104.00	-4	9,844	-0.04%
2021/04/09	0	0.00	2	102.00	102.00	-2	9,781	-0.02%
2021/04/08	2	99.85	0	0.00	98.80	2	9,660	0.02%
2021/04/06	2	99.75	1	99.90	99.60	1	9,614	0.01%
2021/03/31	1	99.20	0	0.00	99.80	1	9,513	0.01%
2021/03/30	0	0.00	3	97.63	96.80	-3	9,388	-0.03%
2021/03/26	2	95.80	2	96.30	97.30	0	9,390	0.00%
2021/03/24	4	97.70	1	95.80	95.80	3	9,397	0.03%
2021/03/23	0	0.00	1	96.30	96.70	-1	9,391	-0.01%
2021/03/22	0	0.00	1	99.00	97.10	-1	9,377	-0.01%
2021/03/19	1	95.80	1	96.30	96.80	0	9,286	0.00%
2021/03/18	0	0.00	4	97.85	96.20	-4	9,267	-0.04%
2021/03/17	2	94.10	0	0.00	93.70	2	9,111	0.02%
2021/03/16	3	92.73	3	93.50	95.50	0	9,134	0.00%
2021/03/15	1	93.50	0	0.00	94.70	1	9,070	0.01%
2021/03/12	2	95.70	2	93.10	93.50	0	9,105	0.00%
2021/03/11	9	94.46	6	95.73	95.80	3	9,014	0.03%
2021/03/10	3	91.17	10	92.52	92.40	-7	8,729	-0.08%
2021/03/09	9	89.37	10	89.09	90.60	-1	8,454	-0.01%
2021/03/08	1	86.80	6	89.15	87.40	-5	8,222	-0.06%
2021/03/05	3	84.10	1	84.90	85.40	2	8,024	0.02%
2021/03/04	0	0.00	2	85.20	85.00	-2	8,003	-0.02%
2021/03/03	2	84.75	0	0.00	84.60	2	8,022	0.02%
2021/03/02	4	87.40	2	85.25	85.30	2	7,980	0.03%
2021/02/26	1	86.50	0	0.00	87.00	1	7,937	0.01%
2021/02/25	2	87.60	1	87.50	88.00	1	7,912	0.01%
2021/02/24	2	90.05	4	89.25	88.20	-2	8,013	-0.02%
2021/02/23	3	91.07	5	90.04	90.20	-2	8,056	-0.02%
2021/02/18	4	85.05	2	83.60	85.30	2	7,308	0.03%
2021/02/17	0	0.00	27	84.21	85.10	-27	7,090	-0.38%
2021/01/29	1	78.80	2	79.70	78.90	-1	6,681	-0.01%
2021/01/27	0	0.00	1	81.10	80.20	-1	6,585	-0.02%
2021/01/26	0	0.00	1	79.60	79.60	-1	6,558	-0.02%
2021/01/25	1	80.50	5	80.12	80.60	-4	6,531	-0.06%
2021/01/22	0	0.00	2	78.45	78.60	-2	6,476	-0.03%
2021/01/20	4	76.68	30	76.81	76.00	-26	7,126	-0.36%
2021/01/19	1	79.60	1	79.50	79.70	0	6,990	0.00%
2021/01/18	0	0.00	4	79.23	79.00	-4	7,009	-0.06%
2021/01/15	2	80.05	2	80.55	79.90	0	6,970	0.00%
2021/01/14	0	0.00	1	81.70	80.60	-1	6,955	-0.01%
2021/01/13	1	79.40	4	80.70	81.30	-3	6,921	-0.04%
2021/01/08	3	78.93	0	0.00	79.10	3	6,695	0.04%
2021/01/07	1	76.70	1	77.50	78.20	0	6,626	0.00%
2020/12/31	1	77.90	2	78.25	77.80	-1	6,519	-0.02%
2020/12/30	0	0.00	1	77.90	77.90	-1	6,474	-0.02%
2020/12/24	2	76.95	1	77.10	76.20	1	6,847	0.01%
2020/12/23	4	76.63	5	77.00	76.30	-1	6,908	-0.01%
2020/12/21	2	78.60	0	0.00	78.50	2	7,021	0.03%
2020/12/18	0	0.00	1	80.80	80.40	-1	6,925	-0.01%
2020/12/15	1	77.60	0	0.00	77.60	1	6,734	0.01%
2020/12/11	1	77.80	2	77.24	76.90	-1	6,681	-0.02%
2020/12/10	2	78.35	2	80.20	78.30	0	6,647	0.00%
2020/12/09	8	80.39	0	0.00	80.00	8	6,642	0.12%
2020/12/08	2	82.70	0	0.00	81.80	2	6,544	0.03%
2020/12/07	1	80.90	1	80.50	81.10	0	6,359	0.00%
2020/12/03	0	0.00	3.1	80.66	80.60	-3.1	6,484	-0.05%
2020/12/02	2.1	79.15	0	0.00	78.90	2.1	6,501	0.03%
2020/12/01	4	78.53	2	79.15	78.80	2	6,622	0.03%
2020/11/30	1	78.90	0	0.00	78.50	1	6,923	0.01%
2020/11/27	1	78.30	1	79.60	79.50	0	7,176	0.00%
2020/11/24	2	79.15	5	79.00	78.10	-3	7,298	-0.04%
2020/11/23	2	80.00	5	80.18	79.90	-3	7,265	-0.04%
2020/11/20	4	79.45	1	79.20	79.50	3	7,224	0.04%
2020/11/19	4	76.50	0	0.00	75.60	4	7,241	0.06%
2020/11/18	3	75.67	3	75.57	75.10	0	7,279	0.00%
2020/11/17	5	74.80	0	0.00	74.70	5	7,387	0.07%
2020/11/16	3	74.57	0	0.00	73.90	3	7,636	0.04%
2020/11/13	0	0.00	1	73.60	73.60	-1	7,980	-0.01%
2020/11/09	0	0.00	2	73.70	73.80	-2	9,208	-0.02%
2020/11/06	0	0.00	1	73.10	72.70	-1	9,255	-0.01%
2020/11/05	3	72.37	2	72.25	72.00	1	9,277	0.01%
2020/11/04	1	71.70	1	71.50	71.90	0	9,350	0.00%
2020/11/03	1	71.60	1	72.00	71.60	0	9,392	0.00%
2020/10/30	1	71.80	1	71.50	71.80	0	9,541	0.00%
2020/10/29	4	71.08	2	71.65	71.30	2	9,498	0.02%
2020/10/28	9	74.73	5	74.86	71.90	4	9,376	0.04%
2020/10/21	1	79.70	0	0.00	78.70	1	9,496	0.01%
2020/10/20	0	0.00	5	79.00	79.40	-5	10,003	-0.05%
2020/10/14	2	79.00	0	0.00	79.00	2	10,478	0.02%
2020/10/08	0	0.00	1	78.20	77.20	-1	10,629	-0.01%
2020/10/06	2	76.30	2	77.30	76.70	0	11,080	0.00%
2020/10/05	0	0.00	1	76.80	77.30	-1	11,190	-0.01%
2020/09/30	7	75.71	5	76.02	75.50	2	11,254	0.02%
2020/09/29	2	76.60	2	76.65	76.30	0	11,275	0.00%
2020/09/16	0	0.00	1	82.80	80.90	-1	11,997	-0.01%
2020/09/15	1	81.50	1	82.10	81.30	0	12,148	0.00%
2020/09/14	1	80.80	5	80.94	80.60	-4	12,192	-0.03%
2020/09/11	3	77.60	3	78.47	79.20	0	12,108	0.00%
2020/09/10	6	78.57	3	78.37	77.60	3	12,109	0.02%
2020/09/09	3	77.67	2	78.20	79.10	1	12,167	0.01%
2020/09/08	7	78.51	3	77.97	77.60	4	12,117	0.03%
2020/09/07	3	80.50	1	79.10	79.10	2	12,086	0.02%
2020/09/04	17	82.44	2	82.80	82.80	15	12,063	0.12%
2020/09/03	34	84.02	9.1	85.52	85.10	24.9	12,021	0.21%
2020/09/02	5	83.80	2	83.70	82.60	3	11,870	0.03%
2020/09/01	1	85.80	0	0.00	85.70	1	12,056	0.01%
2020/08/28	3	87.27	1	86.40	86.20	2	12,528	0.02%
2020/08/27	1	88.00	4	88.90	89.70	-3	12,491	-0.02%
2020/08/26	4	88.75	1	88.80	88.30	3	12,498	0.02%
2020/08/25	3	91.17	9	89.97	91.50	-6	12,417	-0.05%
2020/08/24	0	0.00	2	86.40	86.60	-2	12,271	-0.02%
2020/08/21	5	85.60	4	86.10	85.30	1	12,308	0.01%
2020/08/20	11	85.89	12	85.38	83.50	-1	12,342	-0.01%
2020/08/19	14	90.62	6	88.97	88.80	8	12,143	0.07%
2020/08/18	9	90.88	3	91.60	91.40	6	11,859	0.05%
2020/08/17	3	89.70	0	0.00	86.50	3	11,437	0.03%
2020/08/14	2	85.55	2	85.15	85.50	0	11,215	0.00%
2020/08/06	2	83.00	2	82.40	82.50	0	12,885	0.00%
2020/08/05	1	83.40	1	84.50	85.50	0	13,069	0.00%
2020/08/04	1	83.10	2	83.15	84.60	-1	13,077	-0.01%
2020/08/03	4	82.08	4	82.65	82.50	0	13,113	0.00%
2020/07/31	5	83.80	5	84.28	84.00	0	13,029	0.00%
2020/07/29	6	84.63	6	83.40	83.60	0	12,920	0.00%
2020/07/28	4	83.58	7	85.13	84.40	-3	12,794	-0.02%
2020/07/27	3	82.80	3.1	84.50	84.70	-0.1	12,699	0.00%
2020/07/24	6	82.47	6	82.78	82.40	0	12,506	0.00%
2020/07/23	3	79.20	17	78.65	78.70	-14	12,017	-0.12%
2020/07/21	3	75.80	4	74.53	74.40	-1	11,633	-0.01%
2020/07/20	11	72.60	0	0.00	73.90	11	11,496	0.10%
2020/07/16	2	72.40	0	0.00	72.10	2	11,417	0.02%
2020/07/13	0	0.00	3	74.07	72.10	-3	11,228	-0.03%
2020/07/10	3	72.40	3	72.70	72.00	0	11,055	0.00%
2020/07/09	1	71.70	0	0.00	70.80	1	11,008	0.01%
2020/07/06	2	70.90	0	0.00	71.70	2	10,716	0.02%
2020/07/03	5	71.70	3	70.40	70.30	2	10,669	0.02%
2020/07/02	0	0.00	2	67.80	69.30	-2	10,545	-0.02%
2020/07/01	0	0.00	1	67.60	68.10	-1	10,512	-0.01%
2020/06/30	2	66.30	2	66.00	65.50	0	10,615	0.00%
2020/06/29	1	64.80	1	65.90	66.00	0	10,749	0.00%
2020/06/24	4	65.53	0	0.00	65.40	4	10,793	0.04%
2020/06/23	0	0.00	2	66.60	66.90	-2	10,835	-0.02%
2020/06/22	2	64.30	3	62.60	65.10	-1	10,675	-0.01%
2020/06/18	0	0.00	2	64.65	64.80	-2	10,482	-0.02%
2020/06/17	0	0.00	21	64.00	64.50	-21	10,439	-0.20%
2020/06/16	22	63.98	4	64.63	64.90	18	10,415	0.17%
2020/06/15	1	63.80	11	62.61	62.30	-10	10,383	-0.10%
2020/06/12	2	62.00	1	60.80	63.00	1	10,376	0.01%
2020/06/11	0	0.00	12	62.77	61.70	-12	10,349	-0.12%
2020/06/10	4	63.90	2	63.70	63.60	2	10,243	0.02%
2020/06/09	5	63.76	1	64.60	63.50	4	10,246	0.04%
2020/06/08	7	67.24	5	66.22	64.30	2	10,178	0.02%
2020/06/05	25	66.04	7	68.47	69.10	18	9,742	0.18%
2020/06/02	2	61.60	10	61.40	61.80	-8	9,274	-0.09%
2020/06/01	0	0.00	1	61.00	61.60	-1	9,252	-0.01%
2020/05/29	1	59.50	0	0.00	59.00	1	9,246	0.01%
2020/05/28	0	0.00	3	60.73	59.60	-3	9,175	-0.03%
2020/05/27	1	62.20	10	61.90	61.30	-9	9,125	-0.10%
2020/05/25	0	0.00	2	62.45	63.10	-2	9,010	-0.02%
2020/05/22	12	62.84	3	61.67	61.40	9	8,966	0.10%
2020/05/21	3	63.87	3	63.37	63.50	0	8,986	0.00%
2020/05/20	4	63.38	5	62.62	62.60	-1	9,153	-0.01%
2020/05/19	11	64.51	0	0.00	62.60	11	9,248	0.12%
2020/05/18	4	62.13	6	61.75	62.00	-2	9,321	-0.02%
2020/05/15	3	62.23	5	61.80	62.40	-2	9,073	-0.02%
2020/05/14	5	59.26	6	59.45	58.90	-1	8,670	-0.01%
2020/05/13	4	58.73	8	59.11	59.50	-4	8,548	-0.05%
2020/05/12	5	54.42	9	54.54	55.80	-4	8,300	-0.05%
2020/05/07	0	0.00	1	50.70	51.20	-1	8,832	-0.01%
2020/05/06	2	50.30	0	0.00	50.30	2	8,852	0.02%
2020/05/04	1	51.30	0	0.00	51.20	1	8,888	0.01%
2020/04/30	2	51.80	0	0.00	52.00	2	8,884	0.02%
2020/04/27	1	52.80	0	0.00	52.90	1	8,901	0.01%
2020/04/17	0	0.00	1	53.90	53.20	-1	8,961	-0.01%
2020/04/15	0	0.00	3	53.63	54.00	-3	8,778	-0.03%
2020/04/14	0	0.00	1	52.80	53.00	-1	8,667	-0.01%
2020/04/09	1	50.60	0	0.00	50.50	1	8,580	0.01%
2020/04/08	2	51.60	2	51.00	51.20	0	8,555	0.00%
2020/04/07	2	52.35	1	53.60	51.70	1	8,548	0.01%
2020/04/06	11	52.41	0	0.00	52.40	11	8,511	0.13%
2020/04/01	0	0.00	1	51.80	52.50	-1	8,404	-0.01%
2020/03/31	2	49.78	4	50.83	51.00	-2	8,180	-0.02%
2020/03/27	1	47.70	2	46.95	46.85	-1	7,876	-0.01%
2020/03/25	0	0.00	1	42.50	43.60	-1	7,689	-0.01%
2020/03/23	3	38.50	0	0.00	38.25	3	7,848	0.04%
2020/03/20	1	40.80	1	41.35	40.50	0	7,849	0.00%
2020/03/17	0	0.00	8	42.35	42.60	-8	7,660	-0.10%
2020/03/13	1	45.40	1	45.50	45.00	0	7,560	0.00%
2020/03/12	1	48.00	0	0.00	47.55	1	7,448	0.01%
2020/03/11	0	0.00	1	49.90	49.40	-1	7,319	-0.01%
2020/03/10	1	49.30	2	49.50	49.60	-1	7,263	-0.01%
2020/03/09	3	50.90	0	0.00	50.10	3	7,117	0.04%
2020/03/04	0	0.00	2	51.75	51.90	-2	6,967	-0.03%
2020/02/21	4	56.93	2	55.55	54.90	2	6,633	0.03%
2020/02/20	1	57.10	1	56.90	58.00	0	6,321	0.00%
2020/02/19	4	58.50	3	58.83	57.70	1	6,154	0.02%
2020/02/18	0	0.00	1	58.90	58.30	-1	6,006	-0.02%
2020/02/17	2	58.80	1	59.90	58.70	1	5,922	0.02%
2020/02/14	5	58.52	2	59.15	58.90	3	5,789	0.05%
2020/02/13	2	57.15	6	58.02	59.00	-4	5,527	-0.07%
2020/02/12	1	56.00	2	56.00	56.00	-1	5,085	-0.02%
2020/02/11	7	55.00	11	55.09	55.80	-4	4,882	-0.08%
2020/02/10	4	54.43	9	54.17	54.30	-5	4,523	-0.11%
2020/02/06	3	52.23	2	52.20	52.20	1	4,323	0.02%
2020/01/31	0	0.00	3	51.20	51.20	-3	4,330	-0.07%
2020/01/17	0	0.00	3	51.50	51.90	-3	4,311	-0.07%
2020/01/16	2	51.60	0	0.00	51.20	2	4,218	0.05%
2020/01/07	0	0.00	3	49.80	49.60	-3	4,413	-0.07%
2020/01/03	3	50.30	2	50.10	50.20	1	4,428	0.02%
2020/01/02	1	50.20	0	0.00	50.00	1	4,433	0.02%
2019/12/31	1	49.75	2	49.70	49.70	-1	4,409	-0.02%
2019/12/26	1	51.00	0	0.00	50.70	1	4,383	0.02%
2019/12/24	0	0.00	2	51.10	50.80	-2	4,499	-0.04%
2019/12/23	2	52.20	0	0.00	50.90	2	4,519	0.04%
2019/12/19	2	52.90	4	52.93	52.40	-2	4,869	-0.04%
2019/12/17	0	0.00	1	51.30	51.40	-1	4,738	-0.02%
2019/12/16	1	50.80	0	0.00	51.20	1	4,757	0.02%
2019/12/13	0	0.00	2	51.60	51.10	-2	4,738	-0.04%
2019/12/12	2	51.05	0	0.00	50.80	2	4,715	0.04%
2019/12/10	0	0.00	3	50.60	50.90	-3	4,764	-0.06%
2019/12/09	0	0.00	9	51.02	50.70	-9	4,863	-0.19%
2019/12/06	0	0.00	1	50.70	50.50	-1	4,915	-0.02%
2019/12/05	1	50.70	0	0.00	50.50	1	5,072	0.02%
2019/12/02	4	50.60	0	0.00	50.70	4	5,346	0.07%
2019/11/28	1	50.90	8	51.00	50.80	-7	5,511	-0.13%
2019/11/27	1	51.50	3	51.40	51.30	-2	5,545	-0.04%
2019/11/25	3	51.47	0	0.00	51.40	3	5,592	0.05%
2019/11/22	1	52.10	0	0.00	52.00	1	5,657	0.02%
2019/11/21	1	51.90	1	51.60	51.80	0	5,816	0.00%
2019/11/20	1	51.00	0	0.00	51.10	1	5,795	0.02%
2019/11/19	2	50.40	0	0.00	50.80	2	5,872	0.03%
2019/11/18	9	50.39	5	50.30	50.40	4	6,032	0.07%
2019/11/15	9	49.42	0	0.00	49.05	9	6,428	0.14%
2019/11/12	0	0.00	1	51.20	51.30	-1	6,907	-0.01%
2019/11/11	0	0.00	1	51.50	51.30	-1	7,085	-0.01%
2019/11/08	1	51.20	0	0.00	51.20	1	7,213	0.01%
2019/11/07	1	51.30	0	0.00	51.10	1	7,432	0.01%
2019/11/05	3	52.83	0	0.00	52.60	3	7,449	0.04%
2019/11/04	1	52.20	0	0.00	52.30	1	7,357	0.01%
2019/10/29	0	0.00	6	51.75	51.50	-6	7,347	-0.08%
2019/10/28	1	51.60	1	51.50	51.50	0	7,324	0.00%
2019/10/25	0	0.00	1	50.10	50.50	-1	7,221	-0.01%
2019/10/21	1	49.25	0	0.00	49.30	1	7,251	0.01%
2019/10/18	1	49.05	0	0.00	49.00	1	7,237	0.01%
2019/10/17	0	0.00	1	48.80	49.30	-1	7,309	-0.01%
2019/10/15	1	49.35	0	0.00	49.35	1	7,321	0.01%
2019/10/08	1	50.00	0	0.00	49.70	1	7,693	0.01%
2019/09/27	1	50.50	0	0.00	49.65	1	8,032	0.01%
2019/09/26	2	52.00	0	0.00	51.10	2	8,010	0.02%
2019/09/25	1	51.90	1	52.20	51.80	0	8,066	0.00%
2019/09/24	2	53.25	3	53.60	53.90	-1	7,979	-0.01%
2019/09/23	0	0.00	3	52.07	52.30	-3	7,952	-0.04%
2019/09/20	0	0.00	3	52.07	51.10	-3	8,281	-0.04%
2019/09/19	1	50.80	1	51.50	50.90	0	8,405	0.00%
2019/09/17	1	51.60	0	0.00	51.20	1	8,635	0.01%
2019/09/16	2	52.15	0	0.00	51.70	2	8,714	0.02%
2019/09/11	3	53.37	2	53.70	52.30	1	8,823	0.01%
2019/09/10	2	52.70	0	0.00	53.30	2	8,828	0.02%
2019/09/09	0	0.00	2	53.40	53.30	-2	8,780	-0.02%
2019/09/06	4	52.43	0	0.00	52.40	4	8,627	0.05%
2019/09/05	2	51.75	10	51.55	52.40	-8	8,571	-0.09%
2019/09/04	1	51.00	1	51.00	50.70	0	8,444	0.00%
2019/09/02	5	51.58	0	0.00	51.40	5	8,407	0.06%
2019/08/30	0	0.00	2	53.30	52.80	-2	8,226	-0.02%
2019/08/29	2	52.85	0	0.00	52.60	2	8,179	0.02%
2019/08/28	3	52.57	7	52.50	53.00	-4	8,140	-0.05%
2019/08/27	3	52.97	2	53.70	52.20	1	8,115	0.01%
2019/08/26	6	53.33	6	53.22	52.70	0	8,061	0.00%
2019/08/23	2	53.10	0	0.00	53.00	2	7,872	0.03%
2019/08/22	1	52.70	1	53.30	53.30	0	7,829	0.00%
2019/08/21	1	53.00	0	0.00	53.10	1	7,731	0.01%
2019/08/20	5	52.12	6	52.47	52.80	-1	7,524	-0.01%
2019/08/19	14	50.43	7	50.54	50.80	7	7,070	0.10%
2019/08/16	1	49.30	1	48.80	49.60	0	6,718	0.00%
2019/08/15	1	46.55	0	0.00	46.30	1	6,506	0.02%
2019/08/14	0	0.00	13	49.78	48.20	-13	6,395	-0.20%
2019/08/13	10	49.95	0	0.00	49.40	10	6,243	0.16%
2019/08/12	1	49.50	6	49.56	49.45	-5	6,127	-0.08%
2019/08/06	2	46.00	0	0.00	46.50	2	5,914	0.03%
2019/08/01	1	45.80	0	0.00	45.55	1	5,812	0.02%
2019/07/31	2	46.88	0	0.00	46.80	2	5,744	0.03%
2019/07/25	1	48.80	0	0.00	48.75	1	5,664	0.02%
2019/07/23	1	49.05	0	0.00	49.00	1	5,588	0.02%
2019/07/19	10	48.70	10	47.85	48.20	0	5,577	0.00%
2019/07/18	1	48.65	1	48.05	48.05	0	5,493	0.00%
2019/07/17	2	48.83	1	49.45	48.90	1	5,448	0.02%
2019/07/16	1	49.45	0	0.00	48.80	1	5,380	0.02%
2019/07/15	1	50.50	0	0.00	49.90	1	5,272	0.02%
2019/07/12	4	53.55	1	53.50	53.50	3	5,095	0.06%
2019/07/11	0	0.00	2	52.80	52.80	-2	5,063	-0.04%
2019/07/09	2	52.50	1	52.70	52.30	1	4,972	0.02%
2019/07/08	5	54.80	2	55.50	54.80	3	4,894	0.06%
2019/07/05	6	54.83	4	55.15	54.70	2	4,867	0.04%
2019/07/04	3	55.13	3	55.27	54.60	0	4,792	0.00%
2019/07/03	1	54.10	3	54.00	54.40	-2	4,751	-0.04%
2019/07/02	3	53.93	2	54.00	54.20	1	4,750	0.02%
2019/07/01	0	0.00	1	53.70	53.80	-1	4,823	-0.02%
2019/06/28	2	52.30	12	52.01	53.20	-10	4,739	-0.21%
2019/06/27	5	52.86	18	52.51	53.40	-13	4,581	-0.28%
2019/06/26	21	49.45	3	50.00	50.00	18	4,170	0.43%
2019/06/25	0	0.00	2	47.88	47.75	-2	3,984	-0.05%
2019/06/21	1	47.35	5	47.15	46.40	-4	3,819	-0.10%
2019/06/20	1	47.75	0	0.00	47.50	1	3,768	0.03%
2019/06/19	5	48.40	0	0.00	48.50	5	3,870	0.13%
2019/06/18	0	0.00	7	47.12	47.05	-7	4,005	-0.17%
2019/06/10	5	45.45	0	0.00	45.20	5	4,144	0.12%
2019/05/16	1	45.80	0	0.00	44.95	1	6,412	0.02%
2019/05/13	0	0.00	2	47.10	46.50	-2	6,653	-0.03%
2019/05/06	1	48.60	0	0.00	48.05	1	6,786	0.01%
2019/04/30	0	0.00	2	50.00	49.65	-2	6,962	-0.03%
2019/04/29	2	49.50	0	0.00	49.60	2	6,982	0.03%
2019/04/25	1	51.40	0	0.00	51.30	1	7,103	0.01%
2019/04/23	1	51.10	0	0.00	51.20	1	7,089	0.01%
2019/04/12	3	50.47	2	50.10	49.90	1	7,649	0.01%
2019/04/10	0	0.00	1	51.40	51.00	-1	7,800	-0.01%
2019/04/09	1	52.60	2	52.20	52.30	-1	7,968	-0.01%
2019/04/01	1	49.30	0	0.00	49.30	1	9,380	0.01%
2019/03/28	0	0.00	2	48.95	49.05	-2	9,726	-0.02%
2019/03/27	0	0.00	2	48.40	49.00	-2	9,779	-0.02%
2019/03/25	3	49.10	1	49.30	49.15	2	9,760	0.02%
2019/03/21	0	0.00	8	49.36	50.50	-8	9,659	-0.08%
2019/03/20	7	48.06	0	0.00	48.00	7	9,503	0.07%
2019/03/19	1	47.80	0	0.00	48.00	1	9,530	0.01%
2019/03/18	0	0.00	1	46.35	47.40	-1	9,614	-0.01%
2019/03/13	1	46.20	0	0.00	46.25	1	9,640	0.01%
2019/03/12	1	47.30	6	46.61	46.65	-5	9,668	-0.05%
2019/03/11	2	46.55	0	0.00	46.65	2	9,782	0.02%
2019/03/08	1	46.50	0	0.00	46.35	1	9,850	0.01%
2019/03/06	0	0.00	3	47.45	47.75	-3	10,031	-0.03%
2019/03/05	2	48.20	5	47.75	47.75	-3	10,119	-0.03%
2019/03/04	3	48.73	0	0.00	48.90	3	10,064	0.03%
2019/02/27	2	48.18	5	48.20	47.90	-3	10,060	-0.03%
2019/02/26	6	48.36	4	47.93	47.70	2	9,914	0.02%
2019/02/25	1	46.15	0	0.00	46.10	1	9,622	0.01%
2019/02/22	0	0.00	1	45.90	45.60	-1	9,614	-0.01%
2019/02/21	0	0.00	3	46.10	45.50	-3	9,562	-0.03%
2019/02/20	1	45.15	2	45.20	46.00	-1	9,284	-0.01%
2019/02/19	0	0.00	2	44.95	44.80	-2	9,157	-0.02%
2019/02/18	5	44.65	10	44.48	44.65	-5	9,236	-0.05%
2019/02/15	6	43.73	3	44.02	44.00	3	9,092	0.03%
2019/02/14	1	42.95	0	0.00	42.95	1	8,790	0.01%
2019/02/13	0	0.00	6	42.00	42.90	-6	8,705	-0.07%
2019/02/12	3	41.95	0	0.00	41.70	3	8,571	0.03%
2019/01/29	1	39.90	0	0.00	40.25	1	8,408	0.01%
2019/01/25	6	40.30	0	0.00	40.00	6	8,403	0.07%
2019/01/23	1	40.35	0	0.00	40.80	1	8,328	0.01%
2019/01/22	0	0.00	1	40.05	39.85	-1	8,344	-0.01%
2019/01/21	1	40.50	0	0.00	40.40	1	8,351	0.01%
2019/01/17	1	40.30	0	0.00	39.85	1	8,447	0.01%
2019/01/15	1	39.40	0	0.00	39.80	1	8,382	0.01%
2019/01/09	1	40.05	0	0.00	39.80	1	8,352	0.01%
2019/01/08	5	41.01	0	0.00	40.85	5	8,174	0.06%
2019/01/07	0	0.00	2	40.20	41.15	-2	8,064	-0.02%
2019/01/03	1	39.00	2	38.65	38.65	-1	7,928	-0.01%
2018/12/28	2	40.05	2	40.15	40.20	0	7,801	0.00%
2018/12/27	5	41.50	3	41.42	40.45	2	7,688	0.03%
2018/12/26	6	43.32	4	43.10	41.30	2	7,361	0.03%
2018/12/25	8	43.79	3	43.70	44.90	5	6,817	0.07%
2018/12/24	0	0.00	8	43.16	43.55	-8	6,266	-0.13%
2018/12/22	2	40.30	3	39.60	39.70	-1	5,869	-0.02%
2018/12/21	0	0.00	8	39.50	38.75	-8	5,801	-0.14%
2018/12/20	0	0.00	19	37.60	37.55	-19	5,515	-0.34%
2018/12/19	10	38.55	10	38.40	38.10	0	5,469	0.00%
2018/12/18	2	37.95	0	0.00	37.85	2	5,439	0.04%
2018/12/17	0	0.00	1	37.80	37.75	-1	5,397	-0.02%
2018/12/14	2	38.10	0	0.00	38.15	2	5,426	0.04%
2018/12/13	52	39.44	40	38.92	38.70	12	5,354	0.22%
2018/12/12	9	39.07	5	39.21	39.05	4	5,307	0.08%
2018/12/11	10	39.60	0	0.00	39.00	10	5,259	0.19%
2018/12/10	6	40.43	3	40.35	40.80	3	5,168	0.06%
2018/12/06	2	39.20	0	0.00	39.20	2	5,147	0.04%
2018/12/03	0	0.00	1	40.00	41.10	-1	5,077	-0.02%
2018/11/30	4	38.45	7	39.05	38.85	-3	4,964	-0.06%
2018/11/29	2	39.30	0	0.00	38.60	2	4,884	0.04%
2018/11/28	1	39.05	0	0.00	39.40	1	4,733	0.02%
2018/11/21	3	37.02	0	0.00	37.05	3	4,700	0.06%
2018/11/16	1	37.55	0	0.00	38.50	1	4,576	0.02%
2018/11/15	0	0.00	1	39.85	38.30	-1	4,481	-0.02%
2018/11/13	1	39.75	0	0.00	40.40	1	4,610	0.02%
2018/11/01	0	0.00	2	41.35	42.50	-2	5,348	-0.04%
2018/10/31	0	0.00	1	39.90	40.45	-1	5,354	-0.02%
2018/10/30	2	38.93	0	0.00	39.00	2	5,361	0.04%
2018/10/29	0	0.00	1	39.90	39.90	-1	5,366	-0.02%
2018/10/24	0	0.00	23	38.15	38.45	-23	5,452	-0.42%
2018/10/23	2	39.65	8	39.58	39.10	-6	5,492	-0.11%
2018/10/19	1	39.45	7	39.50	40.20	-6	5,771	-0.10%
2018/10/18	1	40.85	1	40.65	40.65	0	6,136	0.00%
2018/10/17	1	41.70	0	0.00	40.65	1	6,369	0.02%
2018/10/16	1	42.40	4	42.21	41.70	-3	6,429	-0.05%
2018/10/12	12	41.41	0	0.00	42.50	12	6,653	0.18%
2018/10/11	1	42.00	31	42.00	41.70	-30	6,817	-0.44%
2018/10/09	2	46.25	0	0.00	46.30	2	6,766	0.03%
2018/10/08	0	0.00	1	46.95	47.60	-1	6,735	-0.01%
2018/10/05	13	46.40	0	0.00	46.15	13	6,728	0.19%
2018/10/01	1	48.80	1	49.15	49.20	0	6,911	0.00%
2018/09/25	2	48.20	0	0.00	49.00	2	7,155	0.03%
2018/09/13	2	48.80	0	0.00	48.60	2	7,376	0.03%
2018/09/12	2	50.00	0	0.00	49.20	2	7,430	0.03%
2018/09/10	0	0.00	1	49.10	48.95	-1	7,595	-0.01%
2018/09/07	4	50.25	0	0.00	49.70	4	7,645	0.05%
2018/09/05	1	52.30	1	52.30	52.30	0	7,654	0.00%
2018/09/04	2	52.20	0	0.00	52.30	2	7,692	0.03%
2018/08/31	1	51.90	3	52.40	52.40	-2	7,971	-0.03%
2018/08/30	2	51.40	1	51.80	51.30	1	8,074	0.01%
2018/08/29	3	53.83	1	54.40	53.00	2	8,043	0.02%
2018/08/28	1	54.10	2	54.10	53.70	-1	8,093	-0.01%
2018/08/27	0	0.00	2	52.55	52.80	-2	8,079	-0.02%
2018/08/24	1	51.10	0	0.00	51.50	1	8,111	0.01%
2018/08/23	0	0.00	1	52.10	51.90	-1	8,243	-0.01%
2018/08/21	1	51.80	7	51.77	52.00	-6	8,311	-0.07%
2018/08/17	6	50.98	0	0.00	50.30	6	8,296	0.07%
2018/08/16	2	53.35	0	0.00	53.20	2	8,213	0.02%
2018/08/15	1	54.60	1	57.60	54.40	0	8,285	0.00%
2018/08/13	7	54.80	2	53.30	54.80	5	8,390	0.06%
2018/08/10	1	57.20	0	0.00	57.20	1	8,745	0.01%
2018/08/09	2	57.60	0	0.00	57.10	2	9,040	0.02%
2018/08/08	2	58.30	10	58.40	57.40	-8	9,330	-0.09%
2018/08/07	10	57.50	2	57.70	57.60	8	9,430	0.08%
2018/08/06	7	58.13	2	58.25	58.20	5	9,564	0.05%
2018/08/03	4	58.93	1	59.70	58.90	3	9,636	0.03%
2018/08/02	1	59.70	0	0.00	58.80	1	9,871	0.01%
2018/08/01	0	0.00	2	62.10	61.40	-2	9,899	-0.02%
2018/07/30	7	60.30	0	0.00	60.30	7	9,961	0.07%
2018/07/26	6	64.23	0	0.00	63.40	6	9,945	0.06%
2018/07/25	24	65.85	21	65.87	66.30	3	9,752	0.03%
2018/07/24	1	62.30	12	61.83	62.40	-11	9,346	-0.12%
2018/07/23	0	0.00	0.3	58.10	57.70	-0.3	9,108	0.00%
2018/07/20	8	58.35	0	0.00	58.00	8	9,078	0.09%
2018/07/19	8	61.16	0	0.00	61.10	8	8,995	0.09%
2018/07/18	0	0.00	2	62.50	62.80	-2	8,980	-0.02%
2018/07/17	2	59.10	0	0.00	59.50	2	8,875	0.02%
2018/07/11	3	63.07	0	0.00	62.60	3	9,133	0.03%
2018/07/10	0	0.00	1	63.00	62.70	-1	9,174	-0.01%
2018/07/09	0	0.00	2	61.60	61.60	-2	9,201	-0.02%
2018/07/06	3	64.90	1	63.90	64.20	2	9,259	0.02%
2018/07/04	0	0.00	3	67.20	67.70	-3	9,449	-0.03%
2018/06/29	3	67.10	3	67.17	67.40	0	9,666	0.00%
2018/06/28	11	66.98	5	65.70	65.30	6	9,593	0.06%
2018/06/27	1	69.00	2	68.55	68.20	-1	9,591	-0.01%
2018/06/26	1	66.90	0	0.00	68.00	1	9,593	0.01%
2018/06/25	5	66.96	3	68.23	67.90	2	9,618	0.02%
2018/06/22	4	68.00	1	67.70	67.50	3	9,587	0.03%
2018/06/21	0	0.00	10	72.50	71.60	-10	9,489	-0.11%
2018/06/20	0	0.00	1	73.90	73.60	-1	9,533	-0.01%
2018/06/19	0	0.00	1	75.10	76.50	-1	9,505	-0.01%
2018/06/13	1	76.40	0	0.00	76.60	1	9,411	0.01%
2018/06/12	0	0.00	2	77.20	77.20	-2	9,510	-0.02%
2018/06/11	4	76.50	3	76.37	77.50	1	9,498	0.01%
2018/06/08	2	75.20	0	0.00	74.50	2	9,390	0.02%
2018/06/05	2	76.85	0	0.00	76.20	2	9,464	0.02%
2018/06/04	2	79.60	1	79.50	78.80	1	9,714	0.01%
2018/05/29	6	81.48	0	0.00	80.80	6	9,810	0.06%
2018/05/28	5	82.20	0	0.00	82.20	5	9,801	0.05%
2018/05/24	0	0.00	1	87.80	86.40	-1	9,690	-0.01%
2018/05/23	1	87.20	0	0.00	87.50	1	9,635	0.01%
2018/05/22	1	87.90	1	88.50	88.80	0	9,591	0.00%
2018/05/21	2	87.35	2.3	86.77	86.30	-0.3	9,635	0.00%
2018/05/18	1	83.70	2	83.50	85.20	-1	9,483	-0.01%
2018/05/17	2	80.65	7	79.23	80.60	-5	9,237	-0.05%
2018/05/16	2	78.70	13	76.72	75.60	-11	9,016	-0.12%
2018/05/15	4	76.70	1	76.80	79.10	3	8,824	0.03%
2018/05/14	1	76.30	2	74.90	77.50	-1	8,869	-0.01%
2018/05/11	0	0.00	1	75.00	75.90	-1	8,772	-0.01%
2018/05/10	2	75.55	0	0.00	76.00	2	8,738	0.02%
2018/05/03	0	0.00	2	65.90	66.30	-2	8,631	-0.02%
2018/04/27	2	63.30	0	0.00	63.90	2	9,098	0.02%
2018/04/26	0	0.00	2	64.00	63.50	-2	9,209	-0.02%
2018/04/20	2	65.50	0	0.00	64.50	2	9,316	0.02%
2018/04/19	0	0.00	1	68.00	67.10	-1	9,236	-0.01%
2018/04/16	1	66.70	0	0.00	66.70	1	9,561	0.01%
2018/04/11	11	72.95	6	72.25	73.20	5	9,756	0.05%
2018/04/10	1	70.90	2	68.75	67.80	-1	9,676	-0.01%
2018/04/03	0	0.00	1	69.20	68.50	-1	9,496	-0.01%
2018/03/30	1	67.60	0	0.00	66.10	1	9,371	0.01%
2018/03/28	2	68.30	1	67.00	66.80	1	9,330	0.01%
2018/03/27	2	68.60	0	0.00	67.60	2	9,274	0.02%
2018/03/23	0	0.00	4	66.80	66.60	-4	9,455	-0.04%
2018/03/21	3	67.23	0	0.00	66.70	3	9,471	0.03%
2018/03/20	1	67.30	0	0.00	67.20	1	9,688	0.01%
2018/03/19	1	67.20	0	0.00	66.90	1	9,804	0.01%
2018/03/16	0	0.00	1	66.30	69.10	-1	9,671	-0.01%
2018/03/15	1	68.00	1	68.00	67.70	0	9,560	0.00%
2018/03/14	1	67.10	0	0.00	66.30	1	9,556	0.01%
2018/03/13	0	0.00	2	66.20	66.30	-2	9,590	-0.02%
2018/03/12	3	67.60	11	66.84	66.60	-8	9,519	-0.08%
2018/03/09	0	0.00	1	69.70	69.40	-1	9,414	-0.01%
2018/03/08	10	74.67	9.4	75.38	72.40	0.6	9,334	0.01%
2018/03/07	0	0.00	18	71.35	72.70	-18	8,991	-0.20%
2018/03/06	1	70.60	1	69.30	69.30	0	8,905	0.00%
2018/03/05	17	70.47	1	68.80	69.90	16	8,961	0.18%
2018/03/02	4	68.25	0	0.00	68.10	4	8,984	0.04%
2018/02/27	0	0.00	10	71.40	70.30	-10	8,924	-0.11%
2018/02/22	10	73.30	1	72.40	72.50	9	8,743	0.10%
2018/02/09	1	68.10	0	0.00	66.30	1	8,509	0.01%
2018/02/08	0	0.00	1	67.50	67.00	-1	8,355	-0.01%
2018/02/07	0	0.00	5	66.30	66.00	-5	8,327	-0.06%
2018/02/06	1	63.90	0	0.00	64.70	1	8,225	0.01%
2018/02/02	0	0.00	3	72.97	74.40	-3	8,218	-0.04%
2018/02/01	8	73.25	1	73.97	71.70	7	8,375	0.08%
2018/01/31	1	73.00	0	0.00	72.70	1	8,392	0.01%
2018/01/30	3	72.97	1	72.60	74.20	2	8,342	0.02%
2018/01/29	2	74.15	5	74.74	75.00	-3	8,311	-0.04%
2018/01/26	4	71.05	5	71.04	70.40	-1	8,146	-0.01%
2018/01/25	4	72.35	6	72.30	72.80	-2	8,089	-0.02%
2018/01/24	15	71.51	5	71.30	70.30	10	8,017	0.12%
2018/01/23	2	67.75	0	0.00	67.00	2	7,896	0.03%
2018/01/22	4	67.05	0	0.00	67.30	4	7,883	0.05%
2018/01/19	3	64.90	0	0.00	65.00	3	7,927	0.04%
2018/01/18	1	66.40	1	64.50	64.20	0	7,966	0.00%
2018/01/17	2	65.50	0	0.00	65.20	2	8,030	0.02%
2018/01/16	11	65.22	12	64.56	63.00	-1	8,226	-0.01%
2018/01/12	1	65.90	0	0.00	65.60	1	8,190	0.01%
2018/01/10	0	0.00	1	63.20	61.90	-1	7,768	-0.01%
2018/01/09	2	62.25	1	62.00	61.50	1	7,634	0.01%
2018/01/08	1	61.00	2	61.35	61.00	-1	7,466	-0.01%
2018/01/05	0	0.00	0.1	58.10	58.20	-0.1	7,233	0.00%
2018/01/04	20	56.95	33	57.66	59.20	-13	7,106	-0.18%
2018/01/02	1	52.70	0	0.00	52.80	1	6,782	0.01%